Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stora Enso Oyj | ENUR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.26 | 1.94% | 13.635 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.38 | 13.37 | 13.505 | 13.635 | 13.375 |
Resumen Histórico ENUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.805 | 14.03 | 13.33 | 13.54 | 6,146 | -0.17 | -1.23% |
| 1 Month | 12.72 | 14.035 | 12.53 | 13.29 | 5,520 | 0.915 | 7.19% |
| 3 Months | 11.835 | 14.035 | 11.115 | 12.76 | 7,419 | 1.80 | 15.21% |
| 6 Months | 11.69 | 14.035 | 10.74 | 12.40 | 5,703 | 1.95 | 16.64% |
| 1 Year | 11.845 | 14.035 | 10.50 | 12.21 | 5,279 | 1.79 | 15.11% |
| 3 Years | 14.50 | 19.98 | 10.50 | 13.06 | 3,040 | -0.865 | -5.97% |
| 5 Years | 16.63 | 19.98 | 10.50 | 13.14 | 2,885 | -3.00 | -18.01% |
ENUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.395 | -0.02 | -0.11% | 13.33 | 13.41 | 13.33 | 1,471 |
| 23 May 2024 | 13.41 | -0.18 | -1.29% | 13.435 | 13.555 | 13.41 | 18,805 |
| 22 May 2024 | 13.585 | -0.21 | -1.52% | 13.615 | 13.615 | 13.545 | 657 |
| 21 May 2024 | 13.795 | -0.02 | -0.14% | 13.965 | 14.03 | 13.775 | 6,047 |
| 20 May 2024 | 13.815 | 0.07 | 0.51% | 13.805 | 13.855 | 13.79 | 3,748 |
| 17 May 2024 | 13.745 | 0.04 | 0.33% | 13.635 | 13.745 | 13.45 | 2,219 |
| 16 May 2024 | 13.70 | 0.03 | 0.22% | 13.70 | 13.70 | 13.70 | 500 |
| 15 May 2024 | 13.67 | 0.19 | 1.41% | 13.485 | 14.035 | 13.395 | 9,323 |
| 14 May 2024 | 13.48 | 0.35 | 2.63% | 13.135 | 13.57 | 13.135 | 14,373 |
| 13 May 2024 | 13.135 | 0.06 | 0.50% | 13.095 | 13.135 | 13.075 | 22,904 |
| 10 May 2024 | 13.07 | 0.07 | 0.54% | 13.07 | 13.18 | 13.05 | 4,120 |
| 09 May 2024 | 13.00 | 0.06 | 0.46% | 12.885 | 13.00 | 12.885 | 3 |
| 08 May 2024 | 12.94 | 0.03 | 0.19% | 12.955 | 13.10 | 12.94 | 4,707 |
| 07 May 2024 | 12.915 | 0.10 | 0.82% | 12.86 | 13.00 | 12.85 | 2,655 |
| 06 May 2024 | 12.81 | -0.09 | -0.70% | 12.905 | 12.905 | 12.785 | 1,076 |
| 03 May 2024 | 12.90 | 0.06 | 0.47% | 12.84 | 12.945 | 12.84 | 1,465 |
| 02 May 2024 | 12.84 | 0.28 | 2.23% | 12.68 | 12.89 | 12.66 | 2,217 |
| 30 Abr 2024 | 12.56 | 0.03 | 0.24% | 12.665 | 12.68 | 12.55 | 5,710 |
| 29 Abr 2024 | 12.53 | -0.18 | -1.38% | 12.72 | 12.72 | 12.53 | 2,880 |
| 26 Abr 2024 | 12.705 | 0.04 | 0.32% | 12.805 | 12.81 | 12.545 | 3,353 |
