Mas Datos Histórico E.ON - EOAF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
E.ON SE (EOAF)
E.ON SE (EOAF) Histórico

EOAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	91.405	0.43	0.48%	91.405	91.405	91.405	10,000
27 Jun 2024	90.971	0.00	0.00%	90.971	90.971	90.971	0
26 Jun 2024	90.971	0.00	0.00%	90.971	90.971	90.971	0
25 Jun 2024	90.971	0.00	0.00%	90.971	90.971	90.971	0
24 Jun 2024	90.971	0.00	0.00%	90.971	90.971	90.971	0
21 Jun 2024	90.971	0.00	0.00%	90.971	90.971	90.971	0
20 Jun 2024	90.971	0.00	0.00%	90.971	90.971	90.971	0
19 Jun 2024	90.971	0.00	0.00%	90.971	90.971	90.971	0
18 Jun 2024	90.971	0.00	0.00%	90.971	90.971	90.971	0
17 Jun 2024	90.971	0.00	0.00%	90.971	90.971	90.971	0
14 Jun 2024	90.971	0.64	0.71%	91.244	91.244	90.971	106,000
13 Jun 2024	90.334	0.00	0.00%	90.334	90.334	90.334	0
12 Jun 2024	90.334	0.00	0.00%	90.334	90.334	90.334	0
11 Jun 2024	90.334	0.00	0.00%	90.334	90.334	90.334	0
10 Jun 2024	90.334	0.00	0.00%	90.334	90.334	90.334	0
07 Jun 2024	90.334	0.00	0.00%	90.334	90.334	90.334	0
06 Jun 2024	90.334	0.00	0.00%	90.334	90.334	90.334	0
05 Jun 2024	90.334	0.00	0.00%	90.334	90.334	90.334	0
04 Jun 2024	90.334	0.00	0.00%	90.334	90.334	90.334	0
03 Jun 2024	90.334	0.00	0.00%	90.334	90.334	90.334	0
31 May 2024	90.334	-0.20	-0.22%	90.334	90.334	90.334	5,000
30 May 2024	90.534	0.00	0.00%	90.534	90.534	90.534	0
29 May 2024	90.534	0.00	0.00%	90.534	90.534	90.534	0
28 May 2024	90.534	0.24	0.27%	90.534	90.534	90.534	22,000
27 May 2024	90.294	0.00	0.00%	90.294	90.294	90.294	0
24 May 2024	90.294	-0.35	-0.39%	90.294	90.294	90.294	10,000
23 May 2024	90.644	0.00	0.00%	90.644	90.644	90.644	0
22 May 2024	90.644	-0.46	-0.50%	90.644	90.644	90.644	10,000
21 May 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
20 May 2024	91.10	0.00	0.00%	91.10	91.10	91.10	0
17 May 2024	91.10	0.37	0.41%	91.10	91.10	91.10	32,000
16 May 2024	90.729	0.00	0.00%	90.729	90.729	90.729	0
15 May 2024	90.729	0.12	0.13%	90.729	90.729	90.729	5,000
14 May 2024	90.609	0.11	0.12%	90.609	90.609	90.609	11,000
13 May 2024	90.498	0.00	0.00%	90.498	90.498	90.498	0
10 May 2024	90.498	0.00	0.00%	90.498	90.498	90.498	0
09 May 2024	90.498	0.00	0.00%	90.498	90.498	90.498	0
08 May 2024	90.498	0.00	0.00%	90.498	90.498	90.498	0
07 May 2024	90.498	0.00	0.00%	90.498	90.498	90.498	0
06 May 2024	90.498	0.00	0.00%	90.498	90.498	90.498	0
03 May 2024	90.498	0.00	0.00%	90.498	90.498	90.498	0
02 May 2024	90.498	-0.49	-0.54%	90.498	90.498	90.498	10,000
30 Abr 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
29 Abr 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
26 Abr 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
25 Abr 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
24 Abr 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
23 Abr 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
22 Abr 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
19 Abr 2024	90.99	0.28	0.31%	90.99	90.99	90.99	10,000
18 Abr 2024	90.71	0.07	0.08%	90.715	90.715	90.71	21,000
17 Abr 2024	90.64	-0.63	-0.68%	90.64	90.64	90.64	6,000
16 Abr 2024	91.265	0.00	0.00%	91.265	91.265	91.265	0
15 Abr 2024	91.265	0.00	0.00%	91.265	91.265	91.265	0
12 Abr 2024	91.265	0.00	0.00%	91.265	91.265	91.265	0
11 Abr 2024	91.265	0.00	0.00%	91.265	91.265	91.265	0
10 Abr 2024	91.265	0.00	0.00%	91.265	91.265	91.265	0
09 Abr 2024	91.265	0.00	0.00%	91.265	91.265	91.265	0
08 Abr 2024	91.265	0.00	0.00%	91.265	91.265	91.265	0
05 Abr 2024	91.265	0.00	0.00%	91.265	91.265	91.265	0
04 Abr 2024	91.265	0.00	0.00%	91.265	91.265	91.265	0
03 Abr 2024	91.265	0.50	0.56%	91.265	91.265	91.265	5,000
02 Abr 2024	90.76	0.00	0.00%	90.76	90.76	90.76	0

Utd Wtr.1.3258%

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones