EOAG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 85.114 | 0.00 | 0.00% | 85.114 | 85.114 | 85.114 | 0 |
27 Jun 2024 | 85.114 | -0.75 | -0.87% | 85.114 | 85.114 | 85.114 | 4,000 |
26 Jun 2024 | 85.861 | 0.00 | 0.00% | 85.861 | 85.861 | 85.861 | 0 |
25 Jun 2024 | 85.861 | 0.00 | 0.00% | 85.861 | 85.861 | 85.861 | 0 |
24 Jun 2024 | 85.861 | 1.37 | 1.62% | 85.861 | 85.861 | 85.861 | 15,000 |
21 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
20 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
19 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
18 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
17 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
14 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
13 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
12 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
11 Jun 2024 | 84.49 | 0.00 | 0.00% | 84.49 | 84.49 | 84.49 | 0 |
10 Jun 2024 | 84.49 | -0.11 | -0.13% | 84.49 | 84.49 | 84.49 | 10,000 |
07 Jun 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
06 Jun 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
05 Jun 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
04 Jun 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
03 Jun 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
31 May 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
30 May 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
29 May 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
28 May 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
27 May 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
24 May 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
23 May 2024 | 84.601 | 0.00 | 0.00% | 84.601 | 84.601 | 84.601 | 0 |
22 May 2024 | 84.601 | -0.16 | -0.19% | 84.601 | 84.601 | 84.601 | 3,000 |
21 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
20 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
17 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
16 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
15 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
14 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
13 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
10 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
09 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
08 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
07 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
06 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
03 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
02 May 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
30 Abr 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
29 Abr 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
26 Abr 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
25 Abr 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
24 Abr 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
23 Abr 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
22 Abr 2024 | 84.76 | 0.00 | 0.00% | 84.76 | 84.76 | 84.76 | 0 |
19 Abr 2024 | 84.76 | -1.67 | -1.93% | 84.76 | 84.76 | 84.76 | 4,000 |
18 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
17 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
16 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
15 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
12 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
11 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
10 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
09 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
08 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
05 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
04 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
03 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |
02 Abr 2024 | 86.425 | 0.00 | 0.00% | 86.425 | 86.425 | 86.425 | 0 |