Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734470820 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1734384420 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1734125220 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1734038820 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1733952420 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1733866020 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1733779620 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1733520420 | 84.861 | 0 | 0.00 | 84.861 | 84.861 | 84.861 | 0 |
| 1733434020 | 84.861 | 0.19 | 0.22 | 84.861 | 84.861 | 84.861 | 35000 |
| 1733347620 | 84.676 | 0 | 0.00 | 84.676 | 84.676 | 84.676 | 0 |
| 1733261220 | 84.676 | 0 | 0.00 | 84.676 | 84.676 | 84.676 | 0 |
| 1733174820 | 84.676 | 1.51 | 1.81 | 84.676 | 84.676 | 84.676 | 10000 |
| 1732915620 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 83.17 | 0 |
| 1732829220 | 83.17 | 0 | 0.00 | 83.17 | 83.17 | 83.17 | 0 |
| 1732742820 | 83.17 | 0.39 | 0.47 | 83.17 | 83.17 | 83.17 | 8000 |
| 1732656420 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1732570020 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1732310820 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1732224420 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1732138020 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1732051620 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1731965220 | 82.78 | -0.17 | -0.20 | 82.78 | 82.78 | 82.78 | 50000 |
| 1731705960 | 82.95 | 0 | 0.00 | 82.95 | 82.95 | 82.95 | 0 |
| 1731619560 | 82.95 | -0.01 | -0.01 | 81.989999 | 82.97 | 81.989999 | 215000 |
| 1731533220 | 82.959999 | 0 | 0.00 | 82.959999 | 82.959999 | 82.959999 | 0 |
| 1731446820 | 82.959999 | 0 | 0.00 | 82.959999 | 82.959999 | 82.959999 | 0 |
| 1731360420 | 82.959999 | -0.43 | -0.52 | 82.959999 | 82.959999 | 82.959999 | 8000 |
| 1731101160 | 83.392 | 0 | 0.00 | 83.392 | 83.392 | 83.392 | 0 |
| 1731014760 | 83.392 | 0 | 0.00 | 83.392 | 83.392 | 83.392 | 0 |
| 1730928360 | 83.392 | 0 | 0.00 | 83.392 | 83.392 | 83.392 | 0 |
| 1730841960 | 83.392 | 0 | 0.00 | 83.392 | 83.392 | 83.392 | 0 |
| 1730755560 | 83.392 | 0 | 0.00 | 83.392 | 83.392 | 83.392 | 0 |
| 1730496360 | 83.392 | 0 | 0.00 | 83.392 | 83.392 | 83.392 | 0 |
| 1730409960 | 83.392 | 0 | 0.00 | 83.392 | 83.392 | 83.392 | 0 |
| 1730323560 | 83.392 | 0 | 0.00 | 83.392 | 83.392 | 83.392 | 0 |
| 1730237160 | 83.392 | 0 | 0.00 | 83.392 | 83.392 | 83.392 | 0 |
| 1730150760 | 83.392 | 1.1 | 1.34 | 83.392 | 83.392 | 83.392 | 4000 |
| 1729887960 | 82.29 | 0 | 0.00 | 82.29 | 82.29 | 82.29 | 0 |
| 1729801560 | 82.29 | 0 | 0.00 | 82.29 | 82.29 | 82.29 | 0 |
| 1729715160 | 82.29 | -0.42 | -0.50 | 82.29 | 82.29 | 82.29 | 25000 |
| 1729628760 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1729542360 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1729283160 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1729196760 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1729110360 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1729023960 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1728937560 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1728678360 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1728591960 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1728505560 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1728419160 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1728332760 | 82.706 | 0 | 0.00 | 82.706 | 82.706 | 82.706 | 0 |
| 1728073560 | 82.706 | -0.49 | -0.59 | 82.706 | 82.706 | 82.706 | 20000 |
| 1727987220 | 83.2 | 0.12 | 0.14 | 83.2 | 83.2 | 83.2 | 12000 |
| 1727900820 | 83.084 | 0.76 | 0.93 | 83.084 | 83.084 | 83.084 | 10000 |
| 1727814420 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727728020 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727468820 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727382420 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727296020 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727209620 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1727123220 | 82.319999 | 0 | 0.00 | 82.319999 | 82.319999 | 82.319999 | 0 |
| 1726864020 | 82.319999 | -0.16 | -0.19 | 82.319999 | 82.319999 | 82.319999 | 5000 |
| 1726777560 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
| 1726691160 | 82.48 | 0 | 0.00 | 82.48 | 82.48 | 82.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
