ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

EOAJ EON SE

94.405
-0.025 (-0.03%)
04 Nov 2024 - Cerrado
Datos en tiempo real

EOAJ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Nov 2024 94.39 0.00 0.00% 94.39 94.39 94.39 0
01 Nov 2024 94.39 0.00 0.00% 94.39 94.39 94.39 0
31 Oct 2024 94.39 -0.06 -0.07% 94.39 94.39 94.39 15,000
30 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
29 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
28 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
25 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
24 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
23 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
22 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
21 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
18 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
17 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
16 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
15 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
14 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
11 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
10 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
09 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
08 Oct 2024 94.454 0.00 0.00% 94.454 94.454 94.454 0
07 Oct 2024 94.454 -0.15 -0.15% 94.454 94.454 94.454 20,000
04 Oct 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
03 Oct 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
02 Oct 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
01 Oct 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
30 Sep 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
27 Sep 2024 94.60 0.00 0.00% 94.60 94.60 94.60 0
26 Sep 2024 94.60 0.61 0.65% 94.60 94.60 94.60 20,000
25 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
24 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
23 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
20 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
19 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
18 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
17 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
16 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
13 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
12 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
11 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
10 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
09 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
06 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
05 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
04 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
03 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
02 Sep 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
30 Ago 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
29 Ago 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
28 Ago 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
27 Ago 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
26 Ago 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
23 Ago 2024 93.991 0.00 0.00% 93.991 93.991 93.991 0
22 Ago 2024 93.991 0.85 0.91% 93.991 93.991 93.991 7,000
21 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
20 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
19 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
16 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
15 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
14 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
13 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
12 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
09 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
08 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0
07 Ago 2024 93.142 0.00 0.00% 93.142 93.142 93.142 0

Su Consulta Reciente

Delayed Upgrade Clock