Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732656420 | 97.5 | 0.11 | 0.11 | 97.5 | 97.5 | 97.5 | 10000 |
| 1732570020 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1732310820 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1732224420 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1732138020 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1732051620 | 97.39 | 0.28 | 0.29 | 97.39 | 97.39 | 97.39 | 42000 |
| 1731961560 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1731702360 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1731615960 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1731529560 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1731443160 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1731356760 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1731097560 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1731011160 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1730924760 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1730838360 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1730751960 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1730492760 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1730406360 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1730319960 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1730233560 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1730147160 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1729887960 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1729801560 | 97.108 | 0 | 0.00 | 97.108 | 97.108 | 97.108 | 0 |
| 1729715160 | 97.108 | 0.04 | 0.04 | 97.108 | 97.108 | 97.108 | 6000 |
| 1729628760 | 97.07 | 0.06 | 0.06 | 97.07 | 97.07 | 97.07 | 2000 |
| 1729542360 | 97.009 | 0 | 0.00 | 97.009 | 97.009 | 97.009 | 0 |
| 1729283160 | 97.009 | 0.24 | 0.25 | 96.99 | 97.009 | 96.99 | 44000 |
| 1729196760 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729110360 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1729023960 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1728937560 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1728678360 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1728591960 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1728505560 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1728419160 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1728332760 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1728073560 | 96.77 | 0.1 | 0.11 | 96.77 | 96.77 | 96.77 | 10000 |
| 1727987160 | 96.667 | 0 | 0.00 | 96.667 | 96.667 | 96.667 | 0 |
| 1727900760 | 96.667 | 0 | 0.00 | 96.667 | 96.667 | 96.667 | 0 |
| 1727814360 | 96.667 | 0 | 0.00 | 96.667 | 96.667 | 96.667 | 0 |
| 1727727960 | 96.667 | 0 | 0.00 | 96.667 | 96.667 | 96.667 | 0 |
| 1727468760 | 96.667 | 0 | 0.00 | 96.667 | 96.667 | 96.667 | 0 |
| 1727382360 | 96.667 | 0.42 | 0.44 | 96.667 | 96.667 | 96.667 | 8000 |
| 1727295960 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1727209560 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1727123160 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1726863960 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1726777560 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1726691160 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1726604760 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1726518360 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1726259160 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1726172760 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1726086360 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1725999960 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1725913560 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1725654360 | 96.243 | 0 | 0.00 | 96.243 | 96.243 | 96.243 | 0 |
| 1725567960 | 96.243 | 0.06 | 0.06 | 96.243 | 96.243 | 96.243 | 7000 |
| 1725481560 | 96.181 | 0 | 0.00 | 96.181 | 96.181 | 96.181 | 0 |
| 1725395160 | 96.181 | 0 | 0.00 | 96.181 | 96.181 | 96.181 | 0 |
| 1725308760 | 96.181 | 0.29 | 0.30 | 96.081 | 96.181 | 96.081 | 20000 |
| 1725001200 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1724914800 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
| 1724828400 | 95.889 | 0 | 0.00 | 95.889 | 95.889 | 95.889 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
