Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arcosa Inc | EOB | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 80.00 | 09:14:39 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
80.00 |
Resumen Histórico EOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.50 | 79.50 | 79.50 | 79.50 | 80 | 0.50 | 0.63% |
1 Month | 71.50 | 81.50 | 71.50 | 78.61 | 61 | 8.50 | 11.89% |
3 Months | 74.50 | 81.50 | 70.50 | 77.40 | 44 | 5.50 | 7.38% |
6 Months | 68.50 | 81.50 | 68.50 | 75.85 | 35 | 11.50 | 16.79% |
1 Year | 72.50 | 81.50 | 63.50 | 75.57 | 32 | 7.50 | 10.34% |
3 Years | 72.50 | 81.50 | 63.50 | 75.57 | 32 | 7.50 | 10.34% |
5 Years | 72.50 | 81.50 | 63.50 | 75.57 | 32 | 7.50 | 10.34% |
EOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
17 May 2024 | 79.50 | -1.50 | -1.85% | 79.50 | 79.50 | 79.50 | 80 |
16 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
15 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
14 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
13 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
10 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
09 May 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
08 May 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 1 |
07 May 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 81.50 | 60 |
06 May 2024 | 80.00 | 5.50 | 7.38% | 80.00 | 80.00 | 80.00 | 124 |
03 May 2024 | 74.50 | 3.00 | 4.20% | 74.50 | 74.50 | 74.50 | 100 |
02 May 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
30 Abr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
29 Abr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
26 Abr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
25 Abr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
24 Abr 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
23 Abr 2024 | 71.50 | 1.00 | 1.42% | 71.50 | 71.50 | 71.50 | 1 |
22 Abr 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |