Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1745526420 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 1 |
| 1745440020 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 1 |
| 1745353620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1744921620 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 76 |
| 1744835220 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 132 |
| 1744748820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1744662420 | 68.5 | -1 | -1.44 | 68.5 | 68.5 | 68.5 | 4 |
| 1744403220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1744316820 | 69.5 | 5.5 | 8.59 | 69.5 | 69.5 | 69.5 | 64 |
| 1744230420 | 64 | 0 | 0.00 | 64 | 64 | 64 | 42 |
| 1744144020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1744057620 | 64 | -7 | -9.86 | 64 | 64 | 64 | 42 |
| 1743798420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743712020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743625620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743539220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1743452820 | 71 | -4.5 | -5.96 | 73 | 73 | 71 | 104 |
| 1743197220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1743110820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 67 |
| 1743024420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742938020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1742851620 | 75.5 | 1.5 | 2.03 | 74.5 | 75.5 | 74.5 | 6 |
| 1742592420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742506020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742419620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742333220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1742246820 | 74 | -1 | -1.33 | 74 | 74 | 74 | 78 |
| 1741987620 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741901220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741814820 | 75 | 2 | 2.74 | 75 | 75 | 75 | 48 |
| 1741728420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1741642020 | 73 | -2 | -2.67 | 73 | 73 | 73 | 50 |
| 1741382820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741296420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741210020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741123620 | 75 | -3.5 | -4.46 | 75 | 75 | 75 | 113 |
| 1741037220 | 78.5 | -9 | -10.29 | 78.5 | 78.5 | 78.5 | 94 |
| 1740778020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740691620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740605220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740518820 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 55 |
| 1740432420 | 88.5 | -7.5 | -7.81 | 89.5 | 89.5 | 88.5 | 3 |
| 1740173220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740086820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1740000420 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1739914020 | 96 | 1 | 1.05 | 95.5 | 96 | 95.5 | 72 |
| 1739827620 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 13 |
| 1739568420 | 96.5 | 0 | 0.00 | 95 | 96.5 | 95 | 17 |
| 1739482020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739395620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739309220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1739222820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738963620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738877220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738790820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738704420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738618020 | 96.5 | 3 | 3.21 | 97 | 97 | 96.5 | 49 |
| 1738358820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738272420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738186020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738099620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738013220 | 93.5 | -1.5 | -1.58 | 96 | 96 | 93.5 | 24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
