Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolution Petroleum Corporation | EP7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.16 | 3.24% | 5.10 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 4.94 |
Resumen Histórico EP7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 200 | 0.10 | 2.00% |
| 1 Month | 5.20 | 5.25 | 4.96 | 5.09 | 202 | -0.10 | -1.92% |
| 3 Months | 5.75 | 5.75 | 4.96 | 5.40 | 915 | -0.65 | -11.30% |
| 6 Months | 5.25 | 5.75 | 4.76 | 5.21 | 1,230 | -0.15 | -2.86% |
| 1 Year | 7.65 | 8.25 | 4.76 | 5.62 | 1,029 | -2.55 | -33.33% |
| 3 Years | 7.65 | 8.25 | 4.76 | 5.62 | 1,029 | -2.55 | -33.33% |
| 5 Years | 7.65 | 8.25 | 4.76 | 5.62 | 1,029 | -2.55 | -33.33% |
EP7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 19 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 18 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 17 Jun 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 14 Jun 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.00 | 5.00 | 200 |
| 13 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 12 Jun 2024 | 5.25 | 0.15 | 2.94% | 5.25 | 5.25 | 5.25 | 75 |
| 11 Jun 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 220 |
| 10 Jun 2024 | 5.10 | 0.14 | 2.82% | 5.10 | 5.10 | 5.10 | 606 |
| 07 Jun 2024 | 4.96 | -0.24 | -4.62% | 4.96 | 4.96 | 4.96 | 150 |
| 06 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 05 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 04 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 03 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 31 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 50 |
| 29 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 110 |
| 28 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 27 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 24 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 23 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 22 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 21 May 2024 | 5.20 | 0.20 | 4.00% | 5.20 | 5.20 | 5.20 | 100 |
