Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.97 | -12.3948925568 | 48.165 | 50.73 | 39.94 | 924 | 49.11876597 | DE |
| 4 | 0.115 | 0.273288973384 | 42.08 | 50.73 | 39.94 | 665 | 47.50740632 | DE |
| 12 | -5.545 | -11.6149979053 | 47.74 | 53.46 | 39.94 | 1178 | 48.97389179 | DE |
| 26 | 7.685 | 22.268907563 | 34.51 | 53.46 | 32.825 | 1020 | 46.20264736 | DE |
| 52 | 7.86 | 22.8920926169 | 34.335 | 53.46 | 27.275 | 657 | 43.48422843 | DE |
| 156 | 9.595 | 29.4325153374 | 32.6 | 53.46 | 27.275 | 497 | 41.20568743 | DE |
| 260 | 30.995 | 276.741071429 | 11.2 | 53.46 | 11.2 | 359 | 38.5379578 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 42.08 | -5.86 | -12.22 | 46.505 | 46.665 | 39.94 | 2194 |
| 1743712020 | 47.94 | -2.12 | -4.23 | 47.5 | 47.94 | 46.93 | 1313 |
| 1743625620 | 50.06 | 0.4 | 0.81 | 49.615 | 50.73 | 49.25 | 775 |
| 1743539220 | 49.66 | 0.27 | 0.55 | 49.66 | 50.23 | 49.055 | 1607 |
| 1743452820 | 49.39 | 0.45 | 0.93 | 49.005 | 49.83 | 48.635 | 260 |
| 1743197220 | 48.935 | 1.03 | 2.14 | 48.165 | 48.935 | 48.165 | 664 |
| 1743110820 | 47.91 | -1.2 | -2.43 | 48.505 | 48.505 | 47.91 | 1018 |
| 1743024420 | 49.105 | -1.13 | -2.24 | 49.925 | 50.61 | 49.105 | 378 |
| 1742938020 | 50.23 | 0.32 | 0.64 | 49.76 | 50.23 | 49.76 | 44 |
| 1742851620 | 49.91 | 0.69 | 1.40 | 48.9 | 50.3 | 48.9 | 569 |
| 1742592420 | 49.22 | -0.03 | -0.05 | 49.2 | 49.22 | 49.2 | 100 |
| 1742506020 | 49.245 | 0.08 | 0.16 | 49.73 | 50.03 | 49.245 | 1190 |
| 1742419620 | 49.165 | 1.08 | 2.25 | 47.985 | 49.165 | 47.985 | 407 |
| 1742333220 | 48.085 | 0.77 | 1.63 | 47.4 | 48.25 | 47.4 | 435 |
| 1742246820 | 47.315 | 0.88 | 1.91 | 46.66 | 47.315 | 46.66 | 231 |
| 1741987620 | 46.43 | 1.37 | 3.04 | 44.995 | 46.43 | 44.815 | 904 |
| 1741901220 | 45.06 | 0.06 | 0.13 | 44.615 | 45.245 | 44.615 | 145 |
| 1741814820 | 45 | -0.38 | -0.83 | 45.235 | 45.235 | 44.15 | 919 |
| 1741728420 | 45.375 | 2.13 | 4.91 | 43.505 | 45.57 | 43.45 | 268 |
| 1741642020 | 43.25 | 0.06 | 0.15 | 43.245 | 43.51 | 43.04 | 890 |
| 1741382820 | 43.185 | -0.03 | -0.07 | 42.08 | 43.185 | 41.845 | 1173 |
| 1741296420 | 43.215 | -3.07 | -6.63 | 45.87 | 45.87 | 42.854999 | 2949 |
| 1741210020 | 46.285 | -0.66 | -1.40 | 47.475 | 47.475 | 45.21 | 800 |
| 1741123620 | 46.94 | 0.76 | 1.65 | 46.505 | 46.94 | 45.8 | 609 |
| 1741037220 | 46.18 | 0.34 | 0.73 | 46.065 | 47.15 | 45.995 | 2129 |
| 1740778020 | 45.845 | 0.84 | 1.86 | 44.68 | 45.845 | 44.47 | 530 |
| 1740691620 | 45.01 | -1.55 | -3.33 | 46.445 | 46.89 | 44.67 | 575 |
| 1740605220 | 46.56 | 0.39 | 0.84 | 46.845 | 47.41 | 46.415 | 404 |
| 1740518820 | 46.17 | -1.52 | -3.18 | 47.63 | 47.63 | 45.75 | 2074 |
| 1740432420 | 47.685 | -0.07 | -0.14 | 47.995 | 48.275 | 47.115 | 1070 |
| 1740173220 | 47.75 | -2.42 | -4.82 | 50.08 | 50.16 | 47.75 | 633 |
| 1740086820 | 50.17 | -2.22 | -4.24 | 52.13 | 52.14 | 49.395 | 1917 |
| 1740000420 | 52.39 | 0.33 | 0.63 | 52.32 | 53.46 | 51.48 | 1155 |
| 1739914020 | 52.06 | 0.76 | 1.48 | 51.22 | 52.19 | 50.75 | 1497 |
| 1739827620 | 51.3 | 0.18 | 0.35 | 50.55 | 51.3 | 50.55 | 657 |
| 1739568420 | 51.12 | 1.08 | 2.16 | 50.8 | 51.12 | 50.47 | 1206 |
| 1739482020 | 50.04 | -0.53 | -1.05 | 50.42 | 50.42 | 50.04 | 220 |
| 1739395620 | 50.57 | -1.93 | -3.68 | 52.04 | 52.22 | 49.65 | 1221 |
| 1739309220 | 52.5 | 0.44 | 0.85 | 51.92 | 52.5 | 51.63 | 726 |
| 1739222820 | 52.06 | 2 | 4.00 | 49.175 | 52.06 | 49.175 | 1157 |
| 1738963620 | 50.06 | 0.66 | 1.34 | 49.35 | 50.06 | 48.735 | 1172 |
| 1738877220 | 49.4 | -0.87 | -1.73 | 51.04 | 51.44 | 49.4 | 324 |
| 1738790820 | 50.27 | 0.38 | 0.76 | 49.84 | 50.27 | 49.84 | 434 |
| 1738704420 | 49.89 | -1.41 | -2.75 | 51.23 | 51.23 | 49.89 | 525 |
| 1738618020 | 51.3 | 1.7 | 3.43 | 50.52 | 51.48 | 49.8 | 1612 |
| 1738358820 | 49.6 | -0.16 | -0.31 | 50.12 | 50.12 | 49.6 | 261 |
| 1738272420 | 49.755 | 0.75 | 1.52 | 48.555 | 49.96 | 48.555 | 704 |
| 1738186020 | 49.01 | 1.17 | 2.45 | 47.82 | 49.01 | 47.82 | 222 |
| 1738099620 | 47.84 | 1.69 | 3.66 | 46.67 | 47.84 | 45 | 1673 |
| 1738013220 | 46.15 | -4.96 | -9.70 | 50.72 | 50.72 | 45.455 | 5239 |
| 1737754020 | 51.11 | -0.21 | -0.41 | 51.33 | 51.33 | 50.82 | 1817 |
| 1737667620 | 51.32 | -0.25 | -0.48 | 51.46 | 51.75 | 51.1 | 1058 |
| 1737581220 | 51.57 | 0.77 | 1.52 | 51.28 | 52.53 | 51.07 | 2429 |
| 1737494820 | 50.8 | -1.63 | -3.11 | 52.31 | 52.31 | 50.5 | 2738 |
| 1737408420 | 52.43 | 0.79 | 1.53 | 51.84 | 52.43 | 51.27 | 2097 |
| 1737149220 | 51.64 | -0.68 | -1.30 | 52.58 | 52.9 | 51.47 | 3142 |
| 1737062820 | 52.32 | 1.63 | 3.22 | 50.96 | 52.5 | 50.6 | 1768 |
| 1736976420 | 50.69 | 1.44 | 2.92 | 49.295 | 51.43 | 49.205 | 3336 |
| 1736890020 | 49.25 | 0.1 | 0.20 | 48.55 | 49.785 | 48.55 | 959 |
| 1736803620 | 49.15 | 0.62 | 1.27 | 48.72 | 49.24 | 47.945 | 3035 |
| 1736544420 | 48.535 | 0.82 | 1.72 | 47.74 | 48.845 | 47.415 | 1286 |
| 1736458020 | 47.715 | 0.64 | 1.36 | 47.68 | 47.765 | 47.285 | 226 |
| 1736371620 | 47.075 | 0.18 | 0.38 | 47.255 | 47.82 | 46.77 | 10288 |
| 1736285220 | 46.895 | 1.06 | 2.30 | 46.235 | 46.895 | 45.625 | 1167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
