ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eqt Corporation

Eqt Corporation (EQ6)

49.795
0.835
( 1.71% )
Actualizado: 10:52:35
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174319722048.9351.032.1448.16548.93548.165664
174311082047.91-1.2-2.4348.50548.50547.911018
174302442049.105-1.13-2.2449.92550.6149.105378
174293802050.230.320.6449.7650.2349.7644
174285162049.910.691.4048.950.348.9569
174259242049.22-0.03-0.0549.249.2249.2100
174250602049.2450.080.1649.7350.0349.2451190
174241962049.1651.082.2547.98549.16547.985407
174233322048.0850.771.6347.448.2547.4435
174224682047.3150.881.9146.6647.31546.66231
174198762046.431.373.0444.99546.4344.815904
174190122045.060.060.1344.61545.24544.615145
174181482045-0.38-0.8345.23545.23544.15919
174172842045.3752.134.9143.50545.5743.45268
174164202043.250.060.1543.24543.5143.04890
174138282043.185-0.03-0.0742.0843.18541.8451173
174129642043.215-3.07-6.6345.8745.8742.8549992949
174121002046.285-0.66-1.4047.47547.47545.21800
174112362046.940.761.6546.50546.9445.8609
174103722046.180.340.7346.06547.1545.9952129
174077802045.8450.841.8644.6845.84544.47530
174069162045.01-1.55-3.3346.44546.8944.67575
174060522046.560.390.8446.84547.4146.415404
174051882046.17-1.52-3.1847.6347.6345.752074
174043242047.685-0.07-0.1447.99548.27547.1151070
174017322047.75-2.42-4.8250.0850.1647.75633
174008682050.17-2.22-4.2452.1352.1449.3951917
174000042052.390.330.6352.3253.4651.481155
173991402052.060.761.4851.2252.1950.751497
173982762051.30.180.3550.5551.350.55657
173956842051.121.082.1650.851.1250.471206
173948202050.04-0.53-1.0550.4250.4250.04220
173939562050.57-1.93-3.6852.0452.2249.651221
173930922052.50.440.8551.9252.551.63726
173922282052.0624.0049.17552.0649.1751157
173896362050.060.661.3449.3550.0648.7351172
173887722049.4-0.87-1.7351.0451.4449.4324
173879082050.270.380.7649.8450.2749.84434
173870442049.89-1.41-2.7551.2351.2349.89525
173861802051.31.73.4350.5251.4849.81612
173835882049.6-0.16-0.3150.1250.1249.6261
173827242049.7550.751.5248.55549.9648.555704
173818602049.011.172.4547.8249.0147.82222
173809962047.841.693.6646.6747.84451673
173801322046.15-4.96-9.7050.7250.7245.4555239
173775402051.11-0.21-0.4151.3351.3350.821817
173766762051.32-0.25-0.4851.4651.7551.11058
173758122051.570.771.5251.2852.5351.072429
173749482050.8-1.63-3.1152.3152.3150.52738
173740842052.430.791.5351.8452.4351.272097
173714922051.64-0.68-1.3052.5852.951.473142
173706282052.321.633.2250.9652.550.61768
173697642050.691.442.9249.29551.4349.2053336
173689002049.250.10.2048.5549.78548.55959
173680362049.150.621.2748.7249.2447.9453035
173654442048.5350.821.7247.7448.84547.4151286
173645802047.7150.641.3647.6847.76547.285226
173637162047.0750.180.3847.25547.8246.7710288
173628522046.8951.062.3046.23546.89545.6251167
173619882045.840.080.1745.62546.48545.5551249
173593962045.76-0.31-0.6646.61546.745.1451407
173585322046.0652.275.1745.2146.06544.8451715
Eqt
EQ6

EQ6 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock