Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eqt Corporation | EQ6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.355 | -0.94% | 37.265 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.69 | 37.50 | 38.69 | 37.265 | 37.62 |
Resumen Histórico EQ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.005 | 38.69 | 35.96 | 37.16 | 244 | 0.26 | 0.70% |
| 1 Month | 33.705 | 38.69 | 33.49 | 37.20 | 260 | 3.56 | 10.56% |
| 3 Months | 34.30 | 38.69 | 30.54 | 34.01 | 336 | 2.97 | 8.64% |
| 6 Months | 37.98 | 38.69 | 29.86 | 34.18 | 404 | -0.714999 | -1.88% |
| 1 Year | 39.80 | 42.12 | 29.86 | 35.78 | 393 | -2.53 | -6.37% |
| 3 Years | 18.415 | 46.425 | 13.735 | 32.49 | 400 | 18.85 | 102.36% |
| 5 Years | 13.90 | 46.425 | 13.10 | 31.45 | 408 | 23.37 | 168.09% |
EQ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 37.475 | -0.03 | -0.07% | 37.39 | 37.495 | 36.96 | 130 |
| 14 May 2024 | 37.50 | 1.54 | 4.28% | 37.125 | 37.50 | 36.83 | 497 |
| 13 May 2024 | 35.96 | 0.00 | 0.00% | 35.96 | 35.96 | 35.96 | 0.00 |
| 10 May 2024 | 35.96 | -1.04 | -2.81% | 37.085 | 37.085 | 35.96 | 149 |
| 09 May 2024 | 37.00 | -0.31 | -0.83% | 37.005 | 37.005 | 37.00 | 201 |
| 08 May 2024 | 37.31 | -0.99 | -2.58% | 37.405 | 37.45 | 37.135 | 471 |
| 07 May 2024 | 38.30 | 0.27 | 0.71% | 38.185 | 38.30 | 37.89 | 158 |
| 06 May 2024 | 38.03 | 0.88 | 2.35% | 37.43 | 38.03 | 37.43 | 126 |
| 03 May 2024 | 37.155 | 0.70 | 1.91% | 37.155 | 37.155 | 37.155 | 32 |
| 02 May 2024 | 36.46 | -1.64 | -4.30% | 35.895 | 36.46 | 35.895 | 431 |
| 30 Abr 2024 | 38.10 | -0.14 | -0.37% | 38.155 | 38.175 | 38.10 | 66 |
| 29 Abr 2024 | 38.24 | 0.77 | 2.07% | 37.86 | 38.24 | 37.86 | 1,082 |
| 26 Abr 2024 | 37.465 | -0.08 | -0.23% | 37.93 | 37.93 | 37.465 | 131 |
| 25 Abr 2024 | 37.55 | 0.88 | 2.40% | 36.815 | 37.55 | 36.815 | 285 |
| 24 Abr 2024 | 36.67 | 1.47 | 4.18% | 35.675 | 36.67 | 35.675 | 208 |
| 23 Abr 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 0.00 |
| 22 Abr 2024 | 35.20 | 1.46 | 4.31% | 35.20 | 35.20 | 35.20 | 300 |
| 19 Abr 2024 | 33.745 | 0.25 | 0.76% | 33.745 | 33.745 | 33.745 | 10 |
| 18 Abr 2024 | 33.49 | -0.42 | -1.22% | 33.705 | 33.705 | 33.49 | 150 |
| 17 Abr 2024 | 33.905 | 0.00 | 0.00% | 33.905 | 33.905 | 33.905 | 0.00 |
| 16 Abr 2024 | 33.905 | -1.26 | -3.58% | 34.17 | 34.30 | 33.54 | 366 |
