Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 340.95 | 40.95 | 13.65 | 299.5 | 341.45 | 298.35 | 414 |
| 1744144020 | 300 | -8.6 | -2.79 | 312 | 322.39999 | 300 | 200 |
| 1744057620 | 308.6 | -4 | -1.28 | 291.3 | 314.25 | 291.3 | 698 |
| 1743798420 | 312.6 | -19.65 | -5.91 | 326.5 | 326.5 | 308.89999 | 765 |
| 1743712020 | 332.25 | -11.25 | -3.28 | 330.39999 | 332.89999 | 330.39999 | 1267 |
| 1743625620 | 343.5 | 4.5 | 1.33 | 342.8 | 343.5 | 340 | 25 |
| 1743539220 | 339 | 1.5 | 0.44 | 340.45 | 341.55 | 339 | 95 |
| 1743452820 | 337.5 | -1.75 | -0.52 | 337.7 | 337.7 | 333.25 | 141 |
| 1743197220 | 339.25 | -13.7 | -3.88 | 349.9 | 349.9 | 339.25 | 83 |
| 1743110820 | 352.95 | -6.25 | -1.74 | 352.3 | 352.95 | 352.3 | 29 |
| 1743024420 | 359.2 | 1.25 | 0.35 | 359.25 | 359.25 | 358.65 | 331 |
| 1742938020 | 357.95 | 1.7 | 0.48 | 355.7 | 357.95 | 355.7 | 13 |
| 1742851620 | 356.25 | 8.35 | 2.40 | 353.05 | 356.55 | 353.05 | 82 |
| 1742592420 | 347.9 | 0 | 0.00 | 347.9 | 347.9 | 347.9 | 0 |
| 1742506020 | 347.9 | 1.6 | 0.46 | 347.4 | 347.9 | 347.4 | 2 |
| 1742419620 | 346.3 | -4.5 | -1.28 | 345.8 | 346.3 | 345.8 | 131 |
| 1742333220 | 350.8 | -1.65 | -0.47 | 350.6 | 350.8 | 350.6 | 5 |
| 1742246820 | 352.45 | 3.35 | 0.96 | 346.8 | 352.45 | 346.8 | 101 |
| 1741987620 | 349.1 | 9.1 | 2.68 | 344.1 | 349.1 | 343.95 | 163 |
| 1741901220 | 340 | -7.1 | -2.05 | 346.45 | 346.45 | 340 | 67 |
| 1741814820 | 347.1 | 8.05 | 2.37 | 342.39999 | 347.1 | 342.39999 | 103 |
| 1741728420 | 339.05 | -4 | -1.17 | 345.25 | 345.85 | 339.05 | 798 |
| 1741642020 | 343.05 | -10.65 | -3.01 | 354.55 | 354.55 | 343.05 | 204 |
| 1741382820 | 353.7 | 0.5 | 0.14 | 356.35 | 356.35 | 353.7 | 41 |
| 1741296420 | 353.2 | -11.8 | -3.23 | 359.85 | 360.7 | 352.9 | 244 |
| 1741210020 | 365 | 4.65 | 1.29 | 361.7 | 365 | 357.6 | 182 |
| 1741123620 | 360.35 | 2.2 | 0.61 | 361.15 | 361.9 | 354.5 | 597 |
| 1741037220 | 358.15 | -3.85 | -1.06 | 369 | 371.55 | 358.15 | 54 |
| 1740778020 | 362 | -7.6 | -2.06 | 362.5 | 364.25 | 362 | 198 |
| 1740691620 | 369.6 | -3.25 | -0.87 | 375.8 | 376.65 | 369.15 | 133 |
| 1740605220 | 372.85 | -0.95 | -0.25 | 374.5 | 375.9 | 372.85 | 44 |
| 1740518820 | 373.8 | -5.5 | -1.45 | 376.35 | 376.9 | 371.25 | 126 |
| 1740432420 | 379.3 | -3.25 | -0.85 | 384.25 | 384.25 | 379.3 | 76 |
| 1740173220 | 382.55 | -5.5 | -1.42 | 389.85 | 389.85 | 382.55 | 127 |
| 1740086820 | 388.05 | -2.5 | -0.64 | 390.55 | 390.55 | 388.05 | 4 |
| 1740000420 | 390.55 | -0.5 | -0.13 | 391.85 | 391.85 | 389.95 | 60 |
| 1739914020 | 391.05 | 0.2 | 0.05 | 392.15 | 392.55 | 391.05 | 15 |
| 1739827620 | 390.85 | 2.1 | 0.54 | 391.55 | 391.8 | 390.85 | 57 |
| 1739568420 | 388.75 | 1.35 | 0.35 | 389.3 | 389.3 | 388.4 | 8 |
| 1739482020 | 387.4 | 6.2 | 1.63 | 384.4 | 387.4 | 384.4 | 45 |
| 1739395620 | 381.2 | -1.75 | -0.46 | 383.15 | 383.15 | 378.6 | 226 |
| 1739309220 | 382.95 | -1.15 | -0.30 | 382.5 | 382.95 | 382.25 | 61 |
| 1739222820 | 384.1 | 3.75 | 0.99 | 381.95 | 384.1 | 381.95 | 11 |
| 1738963620 | 380.35 | -3.25 | -0.85 | 384.3 | 386.25 | 380.35 | 43 |
| 1738877220 | 383.6 | 4.85 | 1.28 | 383.65 | 383.65 | 383.2 | 20 |
| 1738790820 | 378.75 | -2.1 | -0.55 | 377.35 | 378.75 | 377.35 | 138 |
| 1738704420 | 380.85 | 3 | 0.79 | 375.55 | 380.85 | 375.55 | 24 |
| 1738618020 | 377.85 | -5.25 | -1.37 | 373.1 | 377.85 | 371.4 | 64 |
| 1738358820 | 383.1 | 3.5 | 0.92 | 383 | 383.1 | 383 | 154 |
| 1738272420 | 379.6 | 1.55 | 0.41 | 380.3 | 380.75 | 377.6 | 35 |
| 1738186020 | 378.05 | -1.3 | -0.34 | 381.2 | 381.2 | 378.05 | 28 |
| 1738099620 | 379.35 | 6.05 | 1.62 | 375.6 | 379.35 | 373.5 | 56 |
| 1738013220 | 373.3 | -13.2 | -3.42 | 372.85 | 375.5 | 367.1 | 540 |
| 1737754020 | 386.5 | 1.1 | 0.29 | 386.6 | 387.1 | 386.35 | 71 |
| 1737667620 | 385.4 | -1.45 | -0.37 | 385.5 | 385.5 | 384.25 | 149 |
| 1737581220 | 386.85 | 5.65 | 1.48 | 384.45 | 386.85 | 384.2 | 46 |
| 1737494820 | 381.2 | -0.8 | -0.21 | 379.5 | 381.2 | 379.5 | 23 |
| 1737408420 | 382 | 2.2 | 0.58 | 378.75 | 382 | 378.75 | 719 |
| 1737149220 | 379.8 | 4.3 | 1.15 | 374.1 | 379.8 | 374.1 | 33 |
| 1737062820 | 375.5 | 0.5 | 0.13 | 377.7 | 377.7 | 375.25 | 152 |
| 1736976420 | 375 | 8 | 2.18 | 367.8 | 375 | 367.7 | 34 |
| 1736890020 | 367 | 1.3 | 0.36 | 370.8 | 370.8 | 367 | 183 |
| 1736803620 | 365.7 | -4.45 | -1.20 | 367.5 | 367.5 | 363.95 | 89 |
| 1736544420 | 370.15 | -4.1 | -1.10 | 373.4 | 374.05 | 370 | 34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
