Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equinix Inc | EQN2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 75.60 | 11.73% | 720.20 | 09:21:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 710.20 | 708.00 | 723.40 | 644.60 |
Resumen Histórico EQN2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 649.80 | 723.40 | 636.20 | 646.01 | 50 | 70.40 | 10.83% |
| 1 Month | 723.40 | 723.40 | 636.20 | 670.33 | 31 | -3.20 | -0.44% |
| 3 Months | 781.00 | 844.20 | 636.20 | 755.65 | 44 | -60.80 | -7.78% |
| 6 Months | 707.00 | 844.20 | 636.20 | 748.13 | 47 | 13.20 | 1.87% |
| 1 Year | 724.20 | 844.20 | 636.20 | 743.05 | 38 | -4.00 | -0.55% |
| 3 Years | 724.20 | 844.20 | 636.20 | 743.05 | 38 | -4.00 | -0.55% |
| 5 Years | 535.00 | 844.20 | 514.70 | 721.57 | 37 | 185.20 | 34.62% |
EQN2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 643.00 | -2.20 | -0.34% | 661.20 | 661.80 | 636.20 | 69 |
| 07 May 2024 | 645.20 | 5.20 | 0.81% | 646.40 | 646.40 | 645.20 | 3 |
| 06 May 2024 | 640.00 | -8.20 | -1.27% | 653.00 | 653.00 | 640.00 | 52 |
| 03 May 2024 | 648.20 | -3.60 | -0.55% | 656.60 | 662.40 | 648.20 | 59 |
| 02 May 2024 | 651.80 | -11.20 | -1.69% | 649.80 | 656.80 | 647.00 | 68 |
| 30 Abr 2024 | 663.00 | -14.80 | -2.18% | 678.00 | 678.00 | 662.40 | 72 |
| 29 Abr 2024 | 677.80 | -6.40 | -0.94% | 682.60 | 682.60 | 677.20 | 23 |
| 26 Abr 2024 | 684.20 | -14.80 | -2.12% | 687.80 | 690.60 | 684.20 | 14 |
| 25 Abr 2024 | 699.00 | -8.00 | -1.13% | 702.60 | 702.60 | 699.00 | 3 |
| 24 Abr 2024 | 707.00 | 2.00 | 0.28% | 714.40 | 714.80 | 706.40 | 19 |
| 23 Abr 2024 | 705.00 | 2.40 | 0.34% | 708.60 | 712.00 | 705.00 | 37 |
| 22 Abr 2024 | 702.60 | 0.00 | 0.00% | 702.60 | 702.60 | 702.60 | 0.00 |
| 19 Abr 2024 | 702.60 | 9.20 | 1.33% | 694.00 | 702.60 | 694.00 | 8 |
| 18 Abr 2024 | 693.40 | 5.00 | 0.73% | 687.80 | 693.40 | 687.80 | 16 |
| 17 Abr 2024 | 688.40 | -9.20 | -1.32% | 699.20 | 699.20 | 688.40 | 9 |
| 16 Abr 2024 | 697.60 | -3.40 | -0.49% | 701.00 | 701.00 | 695.60 | 22 |
| 15 Abr 2024 | 701.00 | -17.80 | -2.48% | 721.20 | 722.60 | 699.60 | 67 |
| 12 Abr 2024 | 718.80 | -3.60 | -0.50% | 721.20 | 721.20 | 718.20 | 7 |
| 11 Abr 2024 | 722.40 | -1.20 | -0.17% | 723.40 | 723.40 | 722.40 | 8 |
| 10 Abr 2024 | 723.60 | -12.60 | -1.71% | 740.80 | 740.80 | 718.80 | 61 |
| 09 Abr 2024 | 736.20 | 12.20 | 1.69% | 728.60 | 736.20 | 728.60 | 3 |
