Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets III plc | EQQB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.00 | 1.64% | 310.40 | 14:50:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 305.75 | 305.70 | 310.75 | 305.40 |
Resumen Histórico EQQB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 305.60 | -2.00 | -0.65% | 308.40 | 309.90 | 304.05 | 403 |
| 18 Jul 2024 | 307.60 | -1.55 | -0.50% | 309.85 | 311.20 | 305.00 | 583 |
| 17 Jul 2024 | 309.15 | -9.10 | -2.86% | 317.55 | 317.55 | 307.95 | 673 |
| 16 Jul 2024 | 318.25 | -0.65 | -0.20% | 318.60 | 319.95 | 316.50 | 300 |
| 15 Jul 2024 | 318.90 | -1.50 | -0.47% | 319.50 | 320.45 | 317.30 | 698 |
| 12 Jul 2024 | 320.40 | 2.70 | 0.85% | 317.05 | 320.50 | 315.70 | 558 |
| 11 Jul 2024 | 317.70 | -6.60 | -2.04% | 324.90 | 325.10 | 316.30 | 769 |
| 10 Jul 2024 | 324.30 | 1.95 | 0.60% | 322.65 | 325.40 | 321.35 | 436 |
| 09 Jul 2024 | 322.35 | 0.90 | 0.28% | 321.35 | 323.05 | 320.70 | 792 |
| 08 Jul 2024 | 321.45 | 0.85 | 0.27% | 320.65 | 321.55 | 319.25 | 640 |
| 05 Jul 2024 | 320.60 | 2.95 | 0.93% | 318.15 | 321.15 | 316.80 | 240 |
| 04 Jul 2024 | 317.65 | 1.45 | 0.46% | 319.50 | 319.65 | 316.30 | 485 |
| 03 Jul 2024 | 316.20 | 0.70 | 0.22% | 316.25 | 320.40 | 315.30 | 202 |
| 02 Jul 2024 | 315.50 | 1.10 | 0.35% | 314.05 | 317.10 | 312.20 | 304 |
| 01 Jul 2024 | 314.40 | 0.95 | 0.30% | 311.95 | 314.40 | 309.90 | 593 |
| 28 Jun 2024 | 313.45 | -1.10 | -0.35% | 316.60 | 318.05 | 312.80 | 2,719 |
| 27 Jun 2024 | 314.55 | -0.65 | -0.21% | 313.95 | 315.20 | 312.65 | 177 |
| 26 Jun 2024 | 315.20 | 3.25 | 1.04% | 314.45 | 315.20 | 313.15 | 1,308 |
| 25 Jun 2024 | 311.95 | 2.00 | 0.65% | 310.00 | 313.15 | 308.60 | 1,292 |
| 24 Jun 2024 | 309.95 | -2.85 | -0.91% | 314.30 | 314.40 | 309.40 | 375 |
