Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco NASDAQ 100 Swap UCITS ETF | EQQD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.16 | 0.28% | 56.88 | 06:25:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.88 | 56.88 | 56.88 | 56.72 |
Resumen Histórico EQQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 56.72 | 0.40 | 0.71% | 56.72 | 56.72 | 56.72 | 11 |
| 12 Jul 2024 | 56.32 | -0.06 | -0.11% | 56.47 | 56.47 | 56.32 | 166 |
| 11 Jul 2024 | 56.38 | -1.47 | -2.54% | 57.84 | 57.84 | 56.38 | 360 |
| 10 Jul 2024 | 57.85 | 0.83 | 1.46% | 57.78 | 57.85 | 57.78 | 230 |
| 09 Jul 2024 | 57.02 | 0.00 | 0.00% | 57.02 | 57.02 | 57.02 | 0 |
| 08 Jul 2024 | 57.02 | 0.39 | 0.69% | 57.03 | 57.03 | 57.02 | 201 |
| 05 Jul 2024 | 56.63 | 0.00 | 0.00% | 56.63 | 56.63 | 56.63 | 0 |
| 04 Jul 2024 | 56.63 | 0.00 | 0.00% | 56.63 | 56.63 | 56.63 | 0 |
| 03 Jul 2024 | 56.63 | 1.05 | 1.89% | 56.47 | 56.63 | 56.25 | 285 |
| 02 Jul 2024 | 55.58 | 0.00 | 0.00% | 55.58 | 55.58 | 55.58 | 0 |
| 01 Jul 2024 | 55.58 | -0.71 | -1.26% | 55.72 | 55.72 | 55.40 | 310 |
| 28 Jun 2024 | 56.29 | 0.29 | 0.52% | 56.31 | 56.31 | 56.29 | 36 |
| 27 Jun 2024 | 56.00 | 0.15 | 0.27% | 55.90 | 56.00 | 55.90 | 595 |
| 26 Jun 2024 | 55.85 | 0.12 | 0.22% | 56.04 | 56.04 | 55.85 | 110 |
| 25 Jun 2024 | 55.73 | 0.76 | 1.38% | 55.06 | 55.73 | 55.06 | 241 |
| 24 Jun 2024 | 54.97 | -1.00 | -1.79% | 55.61 | 55.61 | 54.97 | 67 |
| 21 Jun 2024 | 55.97 | 0.07 | 0.13% | 56.15 | 56.15 | 55.97 | 38 |
| 20 Jun 2024 | 55.90 | -0.41 | -0.73% | 55.90 | 55.90 | 55.90 | 1 |
| 19 Jun 2024 | 56.31 | 0.10 | 0.18% | 56.36 | 56.36 | 56.30 | 117 |
| 18 Jun 2024 | 56.21 | -0.12 | -0.21% | 56.41 | 56.41 | 56.21 | 253 |
| 17 Jun 2024 | 56.33 | 0.79 | 1.42% | 55.85 | 56.33 | 55.75 | 175 |
