Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 469 | -6.2 | -1.30 | 478.7 | 478.7 | 466.9 | 10749 |
| 1741037220 | 475.2 | -13.55 | -2.77 | 491.35 | 492.5 | 473.9 | 6518 |
| 1740778020 | 488.75 | 3.5 | 0.72 | 485.1 | 488.75 | 479.9 | 5207 |
| 1740691620 | 485.25 | -7.8 | -1.58 | 495.9 | 500.1 | 485 | 5650 |
| 1740605220 | 493.05 | 3.05 | 0.62 | 494.3 | 497 | 490.2 | 4096 |
| 1740518820 | 490 | -9.25 | -1.85 | 498.75 | 499.1 | 487.9 | 3178 |
| 1740432420 | 499.25 | -7.85 | -1.55 | 507.1 | 508 | 499.25 | 3574 |
| 1740173220 | 507.1 | -7.1 | -1.38 | 514.6 | 518.9 | 505.5 | 5020 |
| 1740086820 | 514.2 | -6.1 | -1.17 | 518.2 | 518.9 | 512.2 | 4939 |
| 1740000420 | 520.29999 | 3 | 0.58 | 518.9 | 521.4 | 516.79999 | 1668 |
| 1739914020 | 517.29999 | 0.7 | 0.14 | 519.29999 | 520.6 | 516.5 | 2367 |
| 1739827620 | 516.6 | 1.7 | 0.33 | 517.5 | 517.9 | 516.5 | 1582 |
| 1739568420 | 514.9 | 0.6 | 0.12 | 515.1 | 515.79999 | 512.4 | 1437 |
| 1739482020 | 514.29999 | 475.44 | 1,223.64 | 511.2 | 515.2 | 509.4 | 2124 |
| 1739395620 | 38.854999 | -472.85 | -92.41 | 511.9 | 513 | 38.854999 | 1850 |
| 1739309220 | 511.7 | -4.4 | -0.85 | 514.2 | 514.9 | 511.4 | 1889 |
| 1739222820 | 516.1 | 8.3 | 1.63 | 512 | 516.79999 | 511.6 | 1982 |
| 1738963620 | 507.8 | -1.7 | -0.33 | 512.9 | 515.4 | 507.8 | 2399 |
| 1738877220 | 509.5 | 1.5 | 0.30 | 510.6 | 512.6 | 509.5 | 832 |
| 1738790820 | 508 | 0.3 | 0.06 | 504.1 | 508.7 | 500.9 | 1864 |
| 1738704420 | 507.7 | 1.3 | 0.26 | 505 | 508.4 | 502.5 | 1527 |
| 1738618020 | 506.4 | 0.9 | 0.18 | 500.2 | 508.5 | 500.2 | 3616 |
| 1738358820 | 505.5 | 1.7 | 0.34 | 509 | 514.1 | 504.8 | 3763 |
| 1738272420 | 503.8 | 0 | 0.00 | 505 | 507.2 | 500 | 1756 |
| 1738186020 | 503.8 | 0.9 | 0.18 | 504.4 | 506.8 | 500 | 1655 |
| 1738099620 | 502.9 | 10.9 | 2.22 | 495.9 | 503.7 | 493.5 | 3650 |
| 1738013220 | 492 | -15.1 | -2.98 | 495.25 | 495.8 | 480.55 | 7688 |
| 1737754020 | 507.1 | -6.1 | -1.19 | 513.6 | 513.6 | 506 | 1621 |
| 1737667620 | 513.2 | -0.4 | -0.08 | 512.4 | 513.2 | 510.5 | 3630 |
| 1737581220 | 513.6 | 7.4 | 1.46 | 509.5 | 515.1 | 508.4 | 2759 |
| 1737494820 | 506.2 | -1.5 | -0.30 | 507.3 | 509.6 | 503.7 | 2753 |
| 1737408420 | 507.7 | -3 | -0.59 | 508.6 | 509.5 | 506 | 4438 |
| 1737149220 | 510.7 | 8.3 | 1.65 | 502.2 | 511.3 | 501.9 | 3547 |
| 1737062820 | 502.4 | -2.3 | -0.46 | 505.4 | 508 | 501.9 | 2591 |
| 1736976420 | 504.7 | 13.7 | 2.79 | 493.85 | 505.1 | 492.55 | 3226 |
| 1736890020 | 491 | -5.85 | -1.18 | 498.2 | 499.8 | 489.85 | 6034 |
| 1736803620 | 496.85 | -0.85 | -0.17 | 496.65 | 497.05 | 491.9 | 3110 |
| 1736544420 | 497.7 | -4.3 | -0.86 | 502.4 | 503.1 | 494.7 | 1785 |
| 1736458020 | 502 | -0.1 | -0.02 | 501.8 | 502.5 | 500.3 | 1586 |
| 1736371620 | 502.1 | 1.9 | 0.38 | 501.3 | 504 | 9.6719 | 1903 |
| 1736285220 | 500.2 | -5.9 | -1.17 | 505.7 | 508.4 | 499 | 2681 |
| 1736198820 | 506.1 | 0.8 | 0.16 | 506.2 | 510.9 | 504.9 | 4921 |
| 1735939620 | 505.3 | 5.85 | 1.17 | 500 | 506.6 | 499.3 | 2236 |
| 1735853220 | 499.45 | 1.85 | 0.37 | 499.55 | 503.8 | 495.55 | 4256 |
| 1735594020 | 497.6 | -6.1 | -1.21 | 502.7 | 503.6 | 497.4 | 1204 |
| 1735334820 | 503.7 | -1.3 | -0.26 | 503.5 | 509.7 | 499.7 | 3170 |
| 1734989220 | 505 | 6 | 1.20 | 502.9 | 505.6 | 499.6 | 4070 |
| 1734730020 | 499 | -1.1 | -0.22 | 495.55 | 504.7 | 488.05 | 5167 |
| 1734643620 | 500.1 | -3.4 | -0.68 | 498.6 | 503.4 | 497.95 | 5171 |
| 1734557220 | 503.5 | -9.3 | -1.81 | 512 | 514.5 | 499.75 | 3412 |
| 1734470820 | 512.79999 | -1.5 | -0.29 | 514 | 515.4 | 510.6 | 3321 |
| 1734384420 | 514.29999 | 6.6 | 1.30 | 507 | 514.9 | 506.2 | 3508 |
| 1734125220 | 507.7 | 2.5 | 0.49 | 507.6 | 509.9 | 504.9 | 2346 |
| 1734038820 | 505.2 | -2.5 | -0.49 | 505 | 506.8 | 502.9 | 3535 |
| 1733952420 | 507.7 | 11.3 | 2.28 | 497.75 | 508 | 497.75 | 3641 |
| 1733866020 | 496.4 | -0.05 | -0.01 | 496.15 | 502.1 | 496.15 | 2128 |
| 1733779620 | 496.45 | -4.45 | -0.89 | 501.5 | 501.9 | 494.55 | 3075 |
| 1733520420 | 500.9 | 6.1 | 1.23 | 496 | 501.3 | 494.5 | 1461 |
| 1733434020 | 494.8 | -5.2 | -1.04 | 498.9 | 499.35 | 494.8 | 2034 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
