Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco EQQQ Nasdaq100 UCITS ETF | EQQQ | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.90 | 0.20% | 453.20 | 10:16:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 454.35 | 452.80 | 456.90 | 452.30 |
Resumen Histórico EQQQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQQQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 451.55 | 0.10 | 0.02% | 450.30 | 452.60 | 450.05 | 1,045 |
| 26 Jun 2024 | 451.45 | 2.15 | 0.48% | 450.90 | 452.60 | 449.90 | 1,723 |
| 25 Jun 2024 | 449.30 | 5.30 | 1.19% | 444.85 | 449.40 | 444.00 | 1,028 |
| 24 Jun 2024 | 444.00 | -7.15 | -1.58% | 450.60 | 451.00 | 444.00 | 3,548 |
| 21 Jun 2024 | 451.15 | -0.60 | -0.13% | 451.75 | 452.90 | 450.00 | 2,686 |
| 20 Jun 2024 | 451.75 | -1.65 | -0.36% | 455.90 | 457.40 | 449.85 | 2,058 |
| 19 Jun 2024 | 453.40 | 0.50 | 0.11% | 454.00 | 454.50 | 453.35 | 3,144 |
| 18 Jun 2024 | 452.90 | -2.00 | -0.44% | 453.65 | 455.05 | 451.95 | 1,408 |
| 17 Jun 2024 | 454.90 | 6.30 | 1.40% | 449.80 | 455.25 | 447.95 | 2,625 |
| 14 Jun 2024 | 448.60 | 2.70 | 0.61% | 446.85 | 449.45 | 445.50 | 2,733 |
| 13 Jun 2024 | 445.90 | 5.70 | 1.29% | 443.35 | 446.10 | 442.80 | 4,397 |
| 12 Jun 2024 | 440.20 | 3.75 | 0.86% | 438.10 | 442.00 | 437.00 | 2,361 |
| 11 Jun 2024 | 436.45 | 2.75 | 0.63% | 433.30 | 436.90 | 432.70 | 1,252 |
| 10 Jun 2024 | 433.70 | 2.80 | 0.65% | 432.30 | 434.40 | 431.90 | 304 |
| 07 Jun 2024 | 430.90 | 3.70 | 0.87% | 428.20 | 432.65 | 427.15 | 2,061 |
| 06 Jun 2024 | 427.20 | 0.10 | 0.02% | 428.10 | 429.35 | 426.70 | 2,817 |
| 05 Jun 2024 | 427.10 | 7.80 | 1.86% | 420.85 | 427.35 | 420.05 | 1,819 |
| 04 Jun 2024 | 419.30 | 3.25 | 0.78% | 417.45 | 420.40 | 416.00 | 951 |
| 03 Jun 2024 | 416.05 | 2.15 | 0.52% | 419.00 | 421.00 | 413.75 | 1,878 |
| 31 May 2024 | 413.90 | -4.10 | -0.98% | 418.05 | 418.50 | 410.70 | 1,121 |
| 30 May 2024 | 418.00 | -7.00 | -1.65% | 422.05 | 423.05 | 418.00 | 842 |
| 29 May 2024 | 425.00 | 2.20 | 0.52% | 424.00 | 425.55 | 421.80 | 1,113 |
| 28 May 2024 | 422.80 | -2.60 | -0.61% | 424.15 | 425.55 | 422.80 | 1,562 |
