Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.14285714286 | 70 | 70 | 66 | 17 | 69.01923077 | DE |
| 4 | -4.5 | -6.16438356164 | 73 | 73.5 | 66 | 21 | 70.69762846 | DE |
| 12 | 1.5 | 2.23880597015 | 67 | 73.5 | 64 | 72 | 68.67923729 | DE |
| 26 | 4.5 | 7.03125 | 64 | 73.5 | 62 | 67 | 66.92663818 | DE |
| 52 | 12.5 | 22.3214285714 | 56 | 73.5 | 54 | 87 | 61.52680097 | DE |
| 156 | 8.5 | 14.1666666667 | 60 | 73.5 | 50 | 85 | 60.48410072 | DE |
| 260 | 21.3 | 45.1271186441 | 47.2 | 73.5 | 47.2 | 73 | 60.29538245 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 66 | -2 | -2.94 | 66 | 66 | 66 | 30 |
| 1734643620 | 68 | -1.5 | -2.16 | 67.5 | 68 | 67.5 | 17 |
| 1734557220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734470820 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 34 |
| 1734384420 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 1 |
| 1734125220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734038820 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 35 |
| 1733952420 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 5 |
| 1733866020 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733779620 | 69.5 | -0.5 | -0.71 | 69 | 69.5 | 69 | 48 |
| 1733520420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733434020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733347620 | 70 | -1.5 | -2.10 | 70.5 | 70.5 | 70 | 26 |
| 1733261220 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 3 |
| 1733174820 | 72 | -1.5 | -2.04 | 73.5 | 73.5 | 72 | 3 |
| 1732915620 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 42 |
| 1732829220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732742820 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1732656420 | 72.5 | -0.5 | -0.68 | 72.5 | 72.5 | 72.5 | 1 |
| 1732570020 | 73 | 3 | 4.29 | 73 | 73.5 | 73 | 38 |
| 1732310820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732224420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732138020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732051620 | 70 | 0.5 | 0.72 | 70 | 70 | 70 | 60 |
| 1731965220 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69 | 312 |
| 1731705960 | 69 | -2.5 | -3.50 | 69 | 69 | 69 | 1 |
| 1731619560 | 71.5 | 1.5 | 2.14 | 71 | 71.5 | 71 | 18 |
| 1731533160 | 70 | 1 | 1.45 | 70 | 70 | 70 | 890 |
| 1731446820 | 69 | 2 | 2.99 | 69 | 69 | 69 | 11 |
| 1731360420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1731101220 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 8 |
| 1731014760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66 | 243 |
| 1730928360 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 66.5 | 113 |
| 1730841960 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 10 |
| 1730755560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 110 |
| 1730496360 | 64 | -0.5 | -0.78 | 65 | 65 | 64 | 101 |
| 1730409960 | 64.5 | -4.5 | -6.52 | 64.5 | 64.5 | 64.5 | 50 |
| 1730323560 | 69 | -1 | -1.43 | 69 | 69 | 69 | 10 |
| 1730233560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1730147160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729887960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729801560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1729715160 | 70 | 1.5 | 2.19 | 69.5 | 70 | 69.5 | 46 |
| 1729628760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729542360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729283160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729196760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729110360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1729023960 | 68.5 | 2.5 | 3.79 | 68 | 68.5 | 68 | 79 |
| 1728937560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728678360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728591960 | 66 | -0.5 | -0.75 | 66 | 66 | 66 | 1 |
| 1728505560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1728419160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 37 |
| 1728332760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 3 |
| 1728073620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727987220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1727900820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 1 |
| 1727814420 | 66.5 | -1 | -1.48 | 67 | 67.5 | 66.5 | 3 |
| 1727727960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727468760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1727382360 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 1 |
| 1727295960 | 68 | -1 | -1.45 | 67 | 68 | 67 | 10 |
| 1727209560 | 69 | -0.5 | -0.72 | 69 | 69.395 | 69 | 225 |
| 1727123160 | 69.5 | 0 | 0.00 | 69 | 69.5 | 69 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
