Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equity Residential | EQR | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 64.00 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.50 | 63.50 | 63.50 | 64.00 | 64.00 |
Resumen Histórico EQR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EQR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 63.50 | -1.00 | -1.55% | 63.50 | 63.50 | 63.50 | 16 |
| 26 Jun 2024 | 64.50 | 0.50 | 0.78% | 64.50 | 64.50 | 64.50 | 5 |
| 25 Jun 2024 | 64.00 | -0.50 | -0.78% | 64.00 | 64.00 | 64.00 | 800 |
| 24 Jun 2024 | 64.50 | 1.50 | 2.38% | 64.00 | 65.00 | 63.50 | 90 |
| 21 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 20 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 19 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 18 Jun 2024 | 63.00 | 1.00 | 1.61% | 62.00 | 63.00 | 62.00 | 91 |
| 17 Jun 2024 | 62.00 | 0.50 | 0.81% | 62.50 | 62.50 | 62.00 | 4 |
| 14 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 13 Jun 2024 | 61.50 | 0.00 | 0.00% | 60.50 | 61.50 | 60.50 | 165 |
| 12 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 11 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0.00 |
| 10 Jun 2024 | 61.50 | 1.00 | 1.65% | 60.50 | 61.50 | 60.50 | 109 |
| 07 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 20 |
| 06 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 66 |
| 05 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 0.00 |
| 04 Jun 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 1 |
| 03 Jun 2024 | 60.50 | 1.00 | 1.68% | 60.00 | 60.50 | 60.00 | 2 |
| 31 May 2024 | 59.50 | 0.50 | 0.85% | 59.00 | 59.50 | 59.00 | 88 |
| 30 May 2024 | 59.00 | 1.00 | 1.72% | 58.50 | 59.00 | 58.50 | 294 |
| 29 May 2024 | 58.00 | -2.00 | -3.33% | 59.00 | 59.00 | 58.00 | 85 |
| 28 May 2024 | 60.00 | 0.00 | 0.00% | 61.00 | 61.00 | 60.00 | 40 |
