Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7729999 | -16.4713385142 | 4.6929999 | 4.84 | 3.798 | 1939 | 4.16895781 | DE |
| 4 | -1.098 | -21.8812275807 | 5.018 | 5.638 | 3.798 | 2195 | 4.66900881 | DE |
| 12 | -5.27 | -57.3449401523 | 9.19 | 11.28 | 3.798 | 3167 | 7.26233077 | DE |
| 26 | -4.56 | -53.7735849057 | 8.48 | 11.72 | 3.798 | 5065 | 8.45571515 | DE |
| 52 | 1.73 | 78.99543379 | 2.19 | 13.95 | 1.6965 | 12405 | 7.93808321 | DE |
| 156 | -0.336 | -7.89473684211 | 4.256 | 13.95 | 1.365 | 8888 | 7.38516378 | DE |
| 260 | -0.336 | -7.89473684211 | 4.256 | 13.95 | 1.365 | 8888 | 7.38516378 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744144020 | 4.259 | 0.17 | 4.03 | 4.259 | 4.259 | 4.259 | 100 |
| 1744057620 | 4.094 | 0 | 0.07 | 3.898 | 4.1529999 | 3.798 | 2673 |
| 1743798420 | 4.091 | -0.36 | -8.15 | 4.306 | 4.3979999 | 4 | 5728 |
| 1743712020 | 4.454 | -0.35 | -7.21 | 4.508 | 4.508 | 4.454 | 334 |
| 1743625620 | 4.8 | 0.25 | 5.42 | 4.6929999 | 4.84 | 4.6929999 | 860 |
| 1743539220 | 4.553 | 0 | 0.07 | 4.497 | 4.553 | 4.3579999 | 108 |
| 1743452820 | 4.55 | 0.32 | 7.49 | 4.5 | 4.58 | 4.486 | 2190 |
| 1743197220 | 4.2329999 | -0.37 | -8.04 | 4.485 | 4.485 | 4.2089999 | 2384 |
| 1743110820 | 4.603 | -0.24 | -5.03 | 4.767 | 4.767 | 4.54 | 16800 |
| 1743024420 | 4.847 | -0.21 | -4.10 | 5.186 | 5.186 | 4.774 | 3332 |
| 1742938020 | 5.054 | -0.33 | -6.06 | 5.374 | 5.416 | 5.054 | 850 |
| 1742851620 | 5.38 | 0.13 | 2.55 | 5.3499999 | 5.418 | 5.268 | 1248 |
| 1742592420 | 5.246 | -0.08 | -1.58 | 5.246 | 5.246 | 5.246 | 200 |
| 1742506020 | 5.33 | -0.03 | -0.52 | 5.3259999 | 5.402 | 5.298 | 306 |
| 1742419620 | 5.3579999 | 0.16 | 3.00 | 5.272 | 5.3579999 | 5.256 | 1373 |
| 1742333220 | 5.202 | -0.13 | -2.44 | 5.074 | 5.202 | 5.074 | 1125 |
| 1742246820 | 5.332 | 0.03 | 0.64 | 5.264 | 5.37 | 5.174 | 777 |
| 1741987620 | 5.298 | 0.11 | 2.12 | 5.36 | 5.44 | 5.298 | 245 |
| 1741901220 | 5.188 | -0.45 | -7.98 | 5.296 | 5.296 | 5.162 | 510 |
| 1741814820 | 5.638 | 0.74 | 15.16 | 5.018 | 5.638 | 5.018 | 2750 |
| 1741728420 | 4.896 | -0.19 | -3.81 | 5 | 5 | 4.896 | 12259 |
| 1741642020 | 5.09 | -0.2 | -3.82 | 5.212 | 5.212 | 5.09 | 2446 |
| 1741382820 | 5.292 | -0.11 | -1.96 | 5.186 | 5.292 | 5.154 | 861 |
| 1741296420 | 5.398 | -0.13 | -2.39 | 5.252 | 5.6 | 5.252 | 3405 |
| 1741210020 | 5.53 | -0.56 | -9.26 | 5.978 | 6.064 | 5.45 | 2538 |
| 1741123620 | 6.094 | -0.35 | -5.40 | 5.74 | 6.102 | 4.798 | 14650 |
| 1741037220 | 6.442 | -0.59 | -8.42 | 7.27 | 7.302 | 6.442 | 2830 |
| 1740778020 | 7.034 | -0.11 | -1.54 | 6.826 | 7.15 | 6.79 | 2747 |
| 1740691620 | 7.144 | 0.2 | 2.94 | 7.138 | 7.144 | 6.982 | 2100 |
| 1740605220 | 6.94 | 0.14 | 2.00 | 6.832 | 7.1 | 6.832 | 8825 |
| 1740518820 | 6.804 | -0.02 | -0.29 | 6.78 | 6.946 | 6.638 | 4824 |
| 1740432420 | 6.824 | -0.66 | -8.82 | 7.264 | 7.264 | 6.824 | 3603 |
| 1740173220 | 7.484 | -0.16 | -2.09 | 7.584 | 7.584 | 7.314 | 1461 |
| 1740086820 | 7.644 | 0.25 | 3.33 | 7.612 | 8 | 7.612 | 5783 |
| 1740000420 | 7.398 | -0.65 | -8.12 | 8.1839999 | 8.292 | 7.318 | 7735 |
| 1739914020 | 8.052 | -1.05 | -11.54 | 9.22 | 9.32 | 8.052 | 3936 |
| 1739827620 | 9.102 | 0 | 0.00 | 9.102 | 9.102 | 9.102 | 0 |
| 1739568420 | 9.102 | 0.36 | 4.09 | 9 | 9.302 | 8.956 | 1689 |
| 1739482020 | 8.744 | -0.43 | -4.65 | 9.004 | 9.1359999 | 8.744 | 2610 |
| 1739395620 | 9.17 | -0.05 | -0.54 | 9.426 | 9.426 | 9.148 | 1173 |
| 1739309220 | 9.22 | -0.57 | -5.78 | 9.68 | 9.922 | 9.218 | 1987 |
| 1739222820 | 9.786 | 0.12 | 1.24 | 9.61 | 9.862 | 9.51 | 2620 |
| 1738963620 | 9.666 | -0.47 | -4.67 | 10.164999 | 10.215 | 9.666 | 5765 |
| 1738877220 | 10.14 | -0.13 | -1.27 | 10.395 | 10.51 | 9.97 | 1517 |
| 1738790820 | 10.27 | 0.06 | 0.59 | 10.16 | 10.27 | 10.16 | 490 |
| 1738704420 | 10.21 | 0.02 | 0.20 | 10.02 | 10.3 | 9.98 | 1628 |
| 1738618020 | 10.19 | -0.64 | -5.87 | 10.955 | 10.955 | 9.96 | 3815 |
| 1738358820 | 10.825 | 0.06 | 0.56 | 10.97 | 11.2 | 10.775 | 7513 |
| 1738272420 | 10.765 | 0.3 | 2.82 | 10.375 | 10.785 | 10.25 | 2930 |
| 1738186020 | 10.47 | 0.31 | 3.05 | 10.475 | 10.78 | 10.47 | 1550 |
| 1738099620 | 10.16 | -0.47 | -4.42 | 10.58 | 10.685 | 10.16 | 7545 |
| 1738013220 | 10.63 | -0.37 | -3.32 | 11.17 | 11.17 | 10.199999 | 5939 |
| 1737754020 | 10.995 | 0 | 0.00 | 10.87 | 11.28 | 10.63 | 2802 |
| 1737667620 | 10.995 | 0.64 | 6.13 | 10.345 | 10.995 | 10.295 | 2580 |
| 1737581220 | 10.36 | 0.8 | 8.35 | 9.7319999 | 10.38 | 9.702 | 730 |
| 1737494820 | 9.5619999 | -0.06 | -0.58 | 9.5 | 9.692 | 9.5 | 2050 |
| 1737408420 | 9.618 | -0.08 | -0.82 | 9.52 | 9.618 | 9.46 | 765 |
| 1737149220 | 9.698 | -0.05 | -0.49 | 9.65 | 9.88 | 9.502 | 3850 |
| 1737062820 | 9.746 | 0.33 | 3.48 | 9.39 | 9.746 | 8.916 | 1051 |
| 1736976420 | 9.4179999 | 0.14 | 1.49 | 9.19 | 9.4179999 | 9.108 | 350 |
| 1736890020 | 9.2799999 | 0.14 | 1.55 | 9.1039999 | 9.738 | 9.1039999 | 1679 |
| 1736803620 | 9.138 | -0.44 | -4.61 | 9.73 | 9.83 | 9.0779999 | 1651 |
| 1736544420 | 9.58 | -0.17 | -1.78 | 9.76 | 9.76 | 9.19 | 6335 |
| 1736458020 | 9.754 | 0 | 0.00 | 9.884 | 9.954 | 9.754 | 825 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
