Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eramet | ER7 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.70 | 2.61% | 106.30 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.50 | 103.50 | 106.10 | 106.30 | 103.60 |
Resumen Histórico ER7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ER7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 106.00 | 2.20 | 2.12% | 103.50 | 106.10 | 103.50 | 149 |
| 30 May 2024 | 103.80 | 1.00 | 0.97% | 102.10 | 105.50 | 101.00 | 517 |
| 29 May 2024 | 102.80 | 1.00 | 0.98% | 103.70 | 105.00 | 102.60 | 252 |
| 28 May 2024 | 101.80 | 0.50 | 0.49% | 100.30 | 102.40 | 100.30 | 140 |
| 27 May 2024 | 101.30 | 3.20 | 3.26% | 98.85 | 101.30 | 98.85 | 187 |
| 24 May 2024 | 98.10 | -2.40 | -2.39% | 98.60 | 98.60 | 98.10 | 77 |
| 23 May 2024 | 100.50 | 1.50 | 1.52% | 97.75 | 100.80 | 97.75 | 48 |
| 22 May 2024 | 99.00 | -3.80 | -3.70% | 101.50 | 101.50 | 98.60 | 603 |
| 21 May 2024 | 102.80 | -0.10 | -0.10% | 103.00 | 103.90 | 100.20 | 619 |
| 20 May 2024 | 102.90 | 1.80 | 1.78% | 101.60 | 103.60 | 101.60 | 215 |
| 17 May 2024 | 101.10 | -0.70 | -0.69% | 100.40 | 102.40 | 98.75 | 537 |
| 16 May 2024 | 101.80 | 1.10 | 1.09% | 100.50 | 102.30 | 94.85 | 2,909 |
| 15 May 2024 | 100.70 | -6.10 | -5.71% | 106.90 | 107.30 | 100.40 | 538 |
| 14 May 2024 | 106.80 | 4.30 | 4.20% | 102.10 | 107.00 | 102.10 | 503 |
| 13 May 2024 | 102.50 | 1.10 | 1.08% | 102.00 | 105.20 | 101.40 | 628 |
| 10 May 2024 | 101.40 | 4.40 | 4.54% | 96.75 | 102.10 | 96.75 | 356 |
| 09 May 2024 | 97.00 | 2.20 | 2.32% | 94.75 | 97.00 | 93.95 | 143 |
| 08 May 2024 | 94.80 | 0.75 | 0.80% | 93.95 | 94.80 | 93.60 | 273 |
| 07 May 2024 | 94.05 | -0.40 | -0.42% | 94.45 | 94.60 | 93.60 | 383 |
| 06 May 2024 | 94.45 | 3.40 | 3.73% | 91.30 | 94.85 | 91.30 | 336 |
| 03 May 2024 | 91.05 | -1.00 | -1.09% | 92.40 | 92.60 | 90.90 | 109 |
| 02 May 2024 | 92.05 | 2.05 | 2.28% | 89.50 | 92.35 | 89.50 | 219 |
