Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ER9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 24.54 | 0.72 | 3.02% | 24.54 | 24.54 | 24.54 | 6 |
| 25 Jul 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 23.82 | 0.00 |
| 24 Jul 2024 | 23.82 | -0.18 | -0.75% | 23.82 | 23.82 | 23.82 | 1 |
| 23 Jul 2024 | 24.00 | -0.10 | -0.41% | 24.00 | 24.00 | 24.00 | 1 |
| 22 Jul 2024 | 24.10 | 0.08 | 0.33% | 24.10 | 24.10 | 24.10 | 0.00 |
| 19 Jul 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| 18 Jul 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| 17 Jul 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| 16 Jul 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| 15 Jul 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| 12 Jul 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| 11 Jul 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| 10 Jul 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| 09 Jul 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0.00 |
| 08 Jul 2024 | 24.02 | 0.84 | 3.62% | 24.02 | 24.02 | 24.02 | 1 |
| 05 Jul 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0.00 |
| 04 Jul 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0.00 |
| 03 Jul 2024 | 23.18 | 0.00 | 0.00% | 23.18 | 23.18 | 23.18 | 0.00 |
| 02 Jul 2024 | 23.18 | -0.48 | -2.03% | 23.18 | 23.18 | 23.18 | 1 |
| 01 Jul 2024 | 23.66 | 0.18 | 0.77% | 23.66 | 23.66 | 23.66 | 2 |
| 28 Jun 2024 | 23.48 | -0.42 | -1.76% | 23.48 | 23.48 | 23.48 | 566 |
| 27 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| 26 Jun 2024 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 0.00 |
| 25 Jun 2024 | 23.90 | -1.86 | -7.22% | 23.90 | 23.90 | 23.90 | 250 |
| 24 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 21 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 20 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 19 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 18 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 17 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 14 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 13 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 12 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 11 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 10 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 25.76 | 0.00 |
| 07 Jun 2024 | 25.76 | 0.14 | 0.55% | 25.76 | 25.76 | 25.76 | 1 |
| 06 Jun 2024 | 25.62 | -0.46 | -1.76% | 25.62 | 25.62 | 25.62 | 200 |
| 05 Jun 2024 | 26.08 | -0.08 | -0.31% | 26.08 | 26.08 | 26.08 | 30 |
| 04 Jun 2024 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 0.00 |
| 03 Jun 2024 | 26.16 | 0.48 | 1.87% | 25.72 | 26.18 | 25.72 | 204 |
| 31 May 2024 | 25.68 | 0.00 | 0.00% | 25.68 | 25.68 | 25.68 | 0.00 |
| 30 May 2024 | 25.68 | -1.18 | -4.39% | 25.68 | 25.68 | 25.68 | 134 |
| 29 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 28 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 27 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 24 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 23 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 22 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 21 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 20 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 17 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 16 May 2024 | 26.86 | 0.00 | 0.00% | 26.86 | 26.86 | 26.86 | 0.00 |
| 15 May 2024 | 26.86 | 0.02 | 0.07% | 26.86 | 26.86 | 26.86 | 4 |
| 14 May 2024 | 26.84 | 1.10 | 4.27% | 26.84 | 26.84 | 26.84 | 45 |
| 13 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 10 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 09 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 08 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 07 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 06 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 03 May 2024 | 25.74 | 0.00 | 0.00% | 25.74 | 25.74 | 25.74 | 0.00 |
| 02 May 2024 | 25.74 | 0.14 | 0.55% | 25.74 | 25.74 | 25.74 | 1 |
| 30 Abr 2024 | 25.60 | 1.54 | 6.40% | 25.60 | 25.60 | 25.60 | 60 |
| 29 Abr 2024 | 24.06 | 0.00 | 0.00% | 24.06 | 24.06 | 24.06 | 0.00 |
