Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.354 | 4.70119521912 | 7.53 | 8.004 | 7.5 | 17415 | 7.67141757 | DE |
4 | 0.54 | 7.35294117647 | 7.344 | 8.004 | 6.9 | 14914 | 7.46427287 | DE |
12 | 0.006 | 0.0761614623001 | 7.878 | 8.51 | 6.9 | 20468 | 7.7798014 | DE |
26 | 1.196 | 17.8827751196 | 6.688 | 8.51 | 6.46 | 24029 | 7.39265137 | DE |
52 | 2.9 | 58.1861958266 | 4.984 | 8.51 | 4.5679999 | 28236 | 6.29137653 | DE |
156 | -0.502 | -5.98616742189 | 8.386 | 9.152 | 4.09 | 32277 | 5.73836678 | DE |
260 | 0.212 | 2.76329509906 | 7.672 | 11.98 | 4.09 | 32629 | 7.31159417 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740691620 | 7.974 | 0.08 | 1.06 | 7.888 | 8.004 | 7.872 | 12778 |
1740605220 | 7.89 | -0.07 | -0.85 | 7.972 | 7.996 | 7.868 | 6348 |
1740518820 | 7.958 | 0.36 | 4.74 | 7.646 | 7.958 | 7.614 | 13514 |
1740432420 | 7.598 | 0.03 | 0.34 | 7.5 | 7.712 | 7.5 | 48027 |
1740173220 | 7.572 | -0.02 | -0.21 | 7.602 | 7.692 | 7.572 | 8383 |
1740086820 | 7.588 | 0.04 | 0.48 | 7.53 | 7.682 | 7.53 | 10801 |
1740000420 | 7.552 | 0 | 0.00 | 7.614 | 7.646 | 7.496 | 8194 |
1739914020 | 7.552 | -0.03 | -0.34 | 7.594 | 7.642 | 7.552 | 19161 |
1739827620 | 7.578 | 0.07 | 0.88 | 7.442 | 7.6 | 7.442 | 10951 |
1739568420 | 7.512 | -0.07 | -0.98 | 7.572 | 7.572 | 7.512 | 4755 |
1739482020 | 7.586 | 0.02 | 0.29 | 7.574 | 7.62 | 7.474 | 11279 |
1739395620 | 7.564 | 0.1 | 1.31 | 7.482 | 7.636 | 7.482 | 8219 |
1739309220 | 7.466 | -0.03 | -0.43 | 7.478 | 7.532 | 7.424 | 5164 |
1739222820 | 7.498 | 0.18 | 2.40 | 7.34 | 7.498 | 7.322 | 10426 |
1738963620 | 7.322 | 0.04 | 0.52 | 7.296 | 7.402 | 7.23 | 11731 |
1738877220 | 7.284 | -0.02 | -0.25 | 7.322 | 7.398 | 7.284 | 2905 |
1738790820 | 7.302 | 0.02 | 0.33 | 7.24 | 7.334 | 7.24 | 3912 |
1738704420 | 7.278 | 0.04 | 0.52 | 7.266 | 7.32 | 7.216 | 4452 |
1738618020 | 7.24 | -0.03 | -0.41 | 7.11 | 7.29 | 6.9 | 59862 |
1738358820 | 7.27 | -0.13 | -1.70 | 7.432 | 7.434 | 7.258 | 31367 |
1738272420 | 7.396 | 0.11 | 1.48 | 7.344 | 7.476 | 7.344 | 18837 |
1738186020 | 7.288 | -0.08 | -1.14 | 7.434 | 7.458 | 7.268 | 10382 |
1738099620 | 7.372 | -0.06 | -0.75 | 7.454 | 7.578 | 7.318 | 18397 |
1738013220 | 7.428 | -0.01 | -0.16 | 7.316 | 7.614 | 7.276 | 29437 |
1737754020 | 7.44 | -0.96 | -11.43 | 8.05 | 8.1999999 | 7.284 | 103707 |
1737667620 | 8.4 | 0.06 | 0.70 | 8.36 | 8.51 | 8.36 | 40992 |
1737581220 | 8.342 | 0.03 | 0.34 | 8.308 | 8.476 | 8.3059999 | 33825 |
1737494820 | 8.314 | 0.06 | 0.78 | 8.098 | 8.332 | 8 | 40636 |
1737408420 | 8.25 | -0.06 | -0.75 | 8.3059999 | 8.352 | 8.246 | 30483 |
1737149220 | 8.3119999 | 0.14 | 1.71 | 8.186 | 8.3119999 | 8.186 | 20286 |
1737062820 | 8.172 | -0.12 | -1.42 | 8.32 | 8.326 | 8.1039999 | 7850 |
1736976420 | 8.2899999 | 0.3 | 3.75 | 7.994 | 8.31 | 7.994 | 18955 |
1736890020 | 7.99 | 0.21 | 2.70 | 7.856 | 7.99 | 7.824 | 7533 |
1736803620 | 7.78 | -0.2 | -2.56 | 7.892 | 7.892 | 7.756 | 5454 |
1736544420 | 7.984 | -0.16 | -1.92 | 8.126 | 8.1679999 | 7.984 | 30254 |
1736458020 | 8.14 | 0.16 | 2.01 | 8.018 | 8.154 | 8.018 | 25888 |
1736371620 | 7.98 | 0.03 | 0.38 | 7.968 | 8.05 | 7.944 | 74389 |
1736285220 | 7.95 | 0.18 | 2.26 | 7.966 | 8.002 | 7.862 | 32552 |
1736198820 | 7.774 | -0.15 | -1.94 | 7.928 | 7.948 | 7.734 | 66828 |
1735939620 | 7.928 | 0.1 | 1.25 | 7.898 | 7.96 | 7.888 | 5496 |
1735853220 | 7.83 | -0.01 | -0.10 | 7.742 | 7.966 | 7.742 | 14525 |
1735594020 | 7.838 | 0.05 | 0.62 | 7.758 | 7.862 | 7.752 | 12802 |
1735334820 | 7.79 | 0.01 | 0.10 | 7.762 | 7.844 | 7.744 | 32099 |
1734989220 | 7.782 | 0.03 | 0.41 | 7.71 | 7.786 | 7.694 | 20155 |
1734730020 | 7.75 | -0.07 | -0.84 | 7.74 | 7.772 | 7.614 | 9430 |
1734643620 | 7.816 | 0.1 | 1.24 | 7.712 | 7.82 | 7.712 | 7701 |
1734557220 | 7.72 | -0.1 | -1.23 | 7.84 | 7.932 | 7.72 | 9667 |
1734470820 | 7.816 | -0.04 | -0.56 | 7.804 | 7.838 | 7.764 | 14455 |
1734384420 | 7.86 | -0.03 | -0.33 | 7.888 | 7.93 | 7.86 | 17542 |
1734125220 | 7.886 | 0.08 | 1.05 | 7.888 | 7.936 | 7.87 | 5339 |
1734038820 | 7.804 | -0.04 | -0.54 | 7.828 | 7.938 | 7.804 | 16033 |
1733952420 | 7.846 | -0.03 | -0.36 | 7.844 | 7.934 | 7.82 | 6157 |
1733866020 | 7.874 | -0.05 | -0.66 | 7.916 | 7.952 | 7.874 | 17167 |
1733779620 | 7.926 | 0.12 | 1.49 | 7.798 | 8.002 | 7.796 | 12197 |
1733520420 | 7.81 | -0.14 | -1.71 | 7.922 | 8.006 | 7.802 | 17652 |
1733434020 | 7.946 | 0.09 | 1.12 | 7.878 | 7.972 | 7.878 | 11179 |
1733347620 | 7.858 | 0.08 | 0.98 | 7.826 | 7.92 | 7.746 | 18121 |
1733261220 | 7.782 | -0.05 | -0.59 | 7.832 | 7.862 | 7.782 | 9852 |
1733174820 | 7.828 | 0.13 | 1.74 | 7.604 | 7.904 | 7.594 | 11757 |
1732915620 | 7.694 | -0.06 | -0.75 | 7.728 | 7.748 | 7.676 | 8121 |
1732829220 | 7.752 | 0.03 | 0.39 | 7.748 | 7.766 | 7.74 | 3332 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones