Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telefonaktiebolaget L M Ericsson | ERCB | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.038 | 0.66% | 5.814 | 06:24:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.78 | 5.77 | 5.818 | 5.776 |
Resumen Histórico ERCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.546 | 5.818 | 5.482 | 5.70 | 37,843 | 0.268 | 4.83% |
| 1 Month | 5.642 | 5.89 | 5.448 | 5.69 | 25,592 | 0.172 | 3.05% |
| 3 Months | 4.821 | 5.89 | 4.568 | 5.21 | 30,023 | 0.993 | 20.60% |
| 6 Months | 5.749 | 5.89 | 4.568 | 5.20 | 33,183 | 0.065 | 1.13% |
| 1 Year | 4.69 | 5.89 | 4.09 | 4.91 | 39,576 | 1.12 | 23.97% |
| 3 Years | 10.674 | 11.408 | 4.09 | 6.32 | 32,838 | -4.86 | -45.53% |
| 5 Years | 8.442 | 11.98 | 4.09 | 7.43 | 33,943 | -2.63 | -31.13% |
ERCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.76 | 0.08 | 1.37% | 5.71 | 5.784 | 5.71 | 47,268 |
| 26 Jun 2024 | 5.682 | -0.03 | -0.46% | 5.702 | 5.756 | 5.682 | 35,129 |
| 25 Jun 2024 | 5.708 | -0.02 | -0.38% | 5.764 | 5.788 | 5.678 | 40,316 |
| 24 Jun 2024 | 5.73 | 0.12 | 2.21% | 5.594 | 5.788 | 5.592 | 22,954 |
| 21 Jun 2024 | 5.606 | 0.01 | 0.21% | 5.546 | 5.606 | 5.482 | 43,548 |
| 20 Jun 2024 | 5.594 | 0.06 | 1.16% | 5.544 | 5.618 | 5.544 | 39,335 |
| 19 Jun 2024 | 5.53 | -0.01 | -0.14% | 5.556 | 5.582 | 5.53 | 2,688 |
| 18 Jun 2024 | 5.538 | 0.06 | 1.13% | 5.524 | 5.576 | 5.50 | 2,222 |
| 17 Jun 2024 | 5.476 | 0.02 | 0.37% | 5.508 | 5.52 | 5.476 | 5,461 |
| 14 Jun 2024 | 5.456 | -0.04 | -0.80% | 5.534 | 5.534 | 5.448 | 16,514 |
| 13 Jun 2024 | 5.50 | -0.20 | -3.51% | 5.638 | 5.64 | 5.47 | 18,345 |
| 12 Jun 2024 | 5.70 | 0.07 | 1.17% | 5.682 | 5.734 | 5.614 | 12,107 |
| 11 Jun 2024 | 5.634 | -0.12 | -2.15% | 5.742 | 5.766 | 5.628 | 29,163 |
| 10 Jun 2024 | 5.758 | -0.03 | -0.45% | 5.788 | 5.806 | 5.732 | 26,868 |
| 07 Jun 2024 | 5.784 | -0.04 | -0.62% | 5.838 | 5.89 | 5.784 | 19,597 |
| 06 Jun 2024 | 5.82 | 0.02 | 0.38% | 5.82 | 5.846 | 5.756 | 21,951 |
| 05 Jun 2024 | 5.798 | 0.02 | 0.31% | 5.794 | 5.856 | 5.792 | 30,781 |
| 04 Jun 2024 | 5.78 | 0.02 | 0.35% | 5.79 | 5.79 | 5.736 | 18,332 |
| 03 Jun 2024 | 5.76 | 0.12 | 2.09% | 5.668 | 5.83 | 5.668 | 63,385 |
| 31 May 2024 | 5.642 | 0.04 | 0.68% | 5.642 | 5.74 | 5.63 | 15,872 |
| 30 May 2024 | 5.604 | 0.12 | 2.11% | 5.472 | 5.646 | 5.472 | 19,286 |
| 29 May 2024 | 5.488 | -0.03 | -0.51% | 5.544 | 5.544 | 5.45 | 21,751 |
| 28 May 2024 | 5.516 | 0.03 | 0.51% | 5.486 | 5.552 | 5.472 | 7,856 |
