Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 100.568 | 0 | 0.00 | 100.568 | 100.568 | 100.568 | 0 |
| 1738013220 | 100.568 | 3.33 | 3.42 | 100.568 | 100.568 | 100.568 | 6 |
| 1737754020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1737667620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1737581220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1737494820 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1737408420 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1737149220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1737062820 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1736976420 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1736890020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1736803620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1736544420 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1736458020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1736371620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1736285220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1736198820 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1735939620 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1735853220 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1735594020 | 97.241 | 0 | 0.00 | 97.241 | 97.241 | 97.241 | 0 |
| 1735334820 | 97.241 | -1.26 | -1.28 | 97.241 | 97.241 | 97.241 | 4 |
| 1734989220 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1734730020 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1734643620 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1734557220 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1734470820 | 98.504 | 0 | 0.00 | 98.504 | 98.504 | 98.504 | 0 |
| 1734384420 | 98.504 | 0.43 | 0.44 | 98.504 | 98.504 | 98.504 | 4 |
| 1734125220 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
| 1734038820 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
| 1733952420 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
| 1733866020 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
| 1733779620 | 98.073 | 0 | 0.00 | 98.073 | 98.073 | 98.073 | 0 |
| 1733520420 | 98.073 | 3.05 | 3.21 | 98.073 | 98.073 | 98.073 | 5 |
| 1733434020 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1733347620 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1733261220 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1733174820 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1732915620 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1732829220 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1732742820 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1732656420 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1732570020 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1732310820 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1732224420 | 95.02 | -1.2 | -1.25 | 95.02 | 95.02 | 95.02 | 20 |
| 1732137960 | 96.222 | 0 | 0.00 | 96.222 | 96.222 | 96.222 | 0 |
| 1732051560 | 96.222 | 0 | 0.00 | 96.222 | 96.222 | 96.222 | 0 |
| 1731965160 | 96.222 | 0 | 0.00 | 96.222 | 96.222 | 96.222 | 0 |
| 1731705960 | 96.222 | 0 | 0.00 | 96.222 | 96.222 | 96.222 | 0 |
| 1731619560 | 96.222 | 6.02 | 6.68 | 96.222 | 96.222 | 96.222 | 5 |
| 1731481200 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1731394800 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1731308400 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1731049200 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1730962800 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1730876400 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1730790000 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1730703600 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1730444400 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1730358000 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1730271600 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
| 1730185200 | 90.198 | 0 | 0.00 | 90.198 | 90.198 | 90.198 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
