Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fund ManagerAlastair Bishop | ERDK | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 15.299 | 06:24:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.299 |
Resumen Histórico ERDK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERDK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.372 | 0.00 | 0.00% | 15.372 | 15.372 | 15.372 | 0 |
| 27 Jun 2024 | 15.372 | 0.00 | 0.00% | 15.372 | 15.372 | 15.372 | 0 |
| 26 Jun 2024 | 15.372 | -0.15 | -0.97% | 15.392 | 15.392 | 15.372 | 298 |
| 25 Jun 2024 | 15.522 | 0.00 | 0.00% | 15.522 | 15.522 | 15.522 | 0 |
| 24 Jun 2024 | 15.522 | -0.39 | -2.48% | 15.522 | 15.522 | 15.522 | 90 |
| 21 Jun 2024 | 15.916 | 0.00 | 0.00% | 15.916 | 15.916 | 15.916 | 0 |
| 20 Jun 2024 | 15.916 | 0.32 | 2.05% | 15.704 | 15.922 | 15.704 | 671 |
| 19 Jun 2024 | 15.597 | 0.00 | 0.00% | 15.597 | 15.597 | 15.597 | 0 |
| 18 Jun 2024 | 15.597 | 0.00 | 0.00% | 15.597 | 15.597 | 15.597 | 0 |
| 17 Jun 2024 | 15.597 | -0.26 | -1.66% | 15.597 | 15.597 | 15.597 | 120 |
| 14 Jun 2024 | 15.861 | -0.04 | -0.24% | 15.861 | 15.861 | 15.861 | 70 |
| 13 Jun 2024 | 15.899 | 0.21 | 1.35% | 15.899 | 15.899 | 15.899 | 658 |
| 12 Jun 2024 | 15.687 | 0.00 | 0.00% | 15.687 | 15.687 | 15.687 | 0 |
| 11 Jun 2024 | 15.687 | -0.17 | -1.07% | 15.687 | 15.687 | 15.687 | 180 |
| 10 Jun 2024 | 15.856 | 0.00 | 0.00% | 15.856 | 15.856 | 15.856 | 0 |
| 07 Jun 2024 | 15.856 | -0.19 | -1.20% | 15.676 | 15.856 | 15.676 | 100 |
| 06 Jun 2024 | 16.048 | 0.36 | 2.29% | 16.048 | 16.048 | 16.048 | 90 |
| 05 Jun 2024 | 15.688 | 0.06 | 0.36% | 15.688 | 15.688 | 15.688 | 30 |
| 04 Jun 2024 | 15.631 | -0.49 | -3.06% | 15.631 | 15.631 | 15.631 | 330 |
| 03 Jun 2024 | 16.124 | 0.48 | 3.09% | 15.88 | 16.124 | 15.88 | 315 |
