Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackrock luxembourg Sa | ERDS | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.032 | 0.13% | 24.14 | 16:50:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.14 | 24.108 |
Resumen Histórico ERDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.913 | 0.00 | 0.00% | 23.913 | 23.913 | 23.913 | 0 |
| 27 Jun 2024 | 23.913 | 0.00 | 0.00% | 23.913 | 23.913 | 23.913 | 0 |
| 26 Jun 2024 | 23.913 | 0.39 | 1.64% | 23.937 | 23.937 | 23.913 | 500 |
| 25 Jun 2024 | 23.528 | 0.00 | 0.00% | 23.528 | 23.528 | 23.528 | 0 |
| 24 Jun 2024 | 23.528 | 0.15 | 0.62% | 23.528 | 23.528 | 23.528 | 450 |
| 21 Jun 2024 | 23.382 | 0.00 | 0.00% | 23.382 | 23.382 | 23.382 | 0 |
| 20 Jun 2024 | 23.382 | 0.00 | 0.00% | 23.382 | 23.382 | 23.382 | 0 |
| 19 Jun 2024 | 23.382 | 0.56 | 2.44% | 23.382 | 23.382 | 23.382 | 15 |
| 18 Jun 2024 | 22.825 | 0.00 | 0.00% | 22.825 | 22.825 | 22.825 | 0 |
| 17 Jun 2024 | 22.825 | 0.00 | 0.00% | 22.825 | 22.825 | 22.825 | 0 |
| 14 Jun 2024 | 22.825 | -0.46 | -1.99% | 22.825 | 22.825 | 22.825 | 30 |
| 13 Jun 2024 | 23.288 | 0.00 | 0.00% | 23.288 | 23.288 | 23.288 | 0 |
| 12 Jun 2024 | 23.288 | -0.31 | -1.32% | 23.288 | 23.288 | 23.288 | 67 |
| 11 Jun 2024 | 23.60 | 0.30 | 1.27% | 23.60 | 23.60 | 23.60 | 185 |
| 10 Jun 2024 | 23.303 | 0.00 | 0.00% | 23.303 | 23.303 | 23.303 | 0 |
| 07 Jun 2024 | 23.303 | -0.29 | -1.21% | 23.303 | 23.303 | 23.303 | 208 |
| 06 Jun 2024 | 23.589 | -0.22 | -0.90% | 23.589 | 23.589 | 23.589 | 16 |
| 05 Jun 2024 | 23.804 | 0.00 | 0.00% | 23.804 | 23.804 | 23.804 | 0 |
| 04 Jun 2024 | 23.804 | 0.00 | 0.00% | 23.804 | 23.804 | 23.804 | 0 |
| 03 Jun 2024 | 23.804 | 0.00 | 0.00% | 23.804 | 23.804 | 23.804 | 0 |
| 31 May 2024 | 23.804 | 0.38 | 1.64% | 23.804 | 23.804 | 23.804 | 80 |
| 30 May 2024 | 23.419 | 0.00 | 0.00% | 23.419 | 23.419 | 23.419 | 0 |
