Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.429184549356 | 349.5 | 359.1 | 347.1 | 39 | 354.38644068 | DE |
| 4 | -7 | -1.97183098592 | 355 | 359.1 | 335.2 | 54 | 345.14315948 | DE |
| 12 | -16 | -4.3956043956 | 364 | 381.1 | 319.3 | 60 | 346.96800305 | DE |
| 26 | 10 | 2.95857988166 | 338 | 381.1 | 318.5 | 61 | 347.17793436 | DE |
| 52 | 6 | 1.75438596491 | 342 | 381.1 | 318.5 | 43 | 347.01400474 | DE |
| 156 | 12 | 3.57142857143 | 336 | 390 | 314 | 39 | 348.77342486 | DE |
| 260 | 12 | 3.57142857143 | 336 | 390 | 314 | 39 | 348.77342486 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 353 | -2.4 | -0.68 | 356 | 359.1 | 351.3 | 49 |
| 1735939620 | 355.4 | 1.2 | 0.34 | 350.8 | 356.1 | 350.8 | 45 |
| 1735853220 | 354.2 | 0.8 | 0.23 | 353.7 | 355.5 | 353.7 | 33 |
| 1735594020 | 353.4 | 4.8 | 1.38 | 349.5 | 353.4 | 347.1 | 40 |
| 1735334820 | 348.6 | 5.4 | 1.57 | 344.1 | 349 | 344.1 | 24 |
| 1734989220 | 343.2 | -1.5 | -0.44 | 346.4 | 352.5 | 343 | 62 |
| 1734730020 | 344.7 | 7.7 | 2.28 | 339.89999 | 344.7 | 335.2 | 224 |
| 1734643620 | 337 | -3.9 | -1.14 | 339.3 | 339.3 | 337 | 23 |
| 1734557220 | 340.89999 | 4.8 | 1.43 | 340.89999 | 340.89999 | 340.89999 | 24 |
| 1734470820 | 336.1 | -5.4 | -1.58 | 336.39999 | 343.3 | 336.1 | 30 |
| 1734384420 | 341.5 | -0.4 | -0.12 | 348.6 | 353.4 | 341.5 | 83 |
| 1734125220 | 341.89999 | 0 | 0.00 | 341.89999 | 341.89999 | 341.89999 | 0 |
| 1734038820 | 341.89999 | -2.1 | -0.61 | 337.6 | 341.89999 | 335.6 | 67 |
| 1733952420 | 344 | -1.8 | -0.52 | 344.1 | 344.1 | 344 | 7 |
| 1733866020 | 345.8 | -6.2 | -1.76 | 352.6 | 352.6 | 340.89999 | 79 |
| 1733779620 | 352 | -3.5 | -0.98 | 355 | 355 | 350.2 | 12 |
| 1733520420 | 355.5 | 0 | 0.00 | 355.5 | 355.5 | 355.5 | 0 |
| 1733434020 | 355.5 | -6.8 | -1.88 | 356.3 | 363.2 | 355.5 | 35 |
| 1733347620 | 362.3 | 0.8 | 0.22 | 364.8 | 364.8 | 360.3 | 33 |
| 1733261220 | 361.5 | -7.3 | -1.98 | 369.2 | 369.2 | 361.5 | 5 |
| 1733174820 | 368.8 | -0.6 | -0.16 | 367.6 | 368.9 | 367.6 | 57 |
| 1732915620 | 369.4 | 3.4 | 0.93 | 369.4 | 369.4 | 369.4 | 1 |
| 1732829220 | 366 | -1.2 | -0.33 | 373 | 373 | 366 | 12 |
| 1732742820 | 367.2 | -5.4 | -1.45 | 369.8 | 369.8 | 367.2 | 11 |
| 1732656420 | 372.6 | 2.6 | 0.70 | 368.3 | 374 | 367.5 | 11 |
| 1732570020 | 370 | -2.2 | -0.59 | 380 | 381.1 | 370 | 156 |
| 1732310820 | 372.2 | 4.2 | 1.14 | 364.6 | 372.2 | 364.6 | 83 |
| 1732224420 | 368 | 12 | 3.37 | 353.5 | 369.7 | 353.5 | 216 |
| 1732138020 | 356 | 7.8 | 2.24 | 352 | 356 | 352 | 39 |
| 1732051620 | 348.2 | -1.2 | -0.34 | 348.2 | 348.2 | 348.2 | 21 |
| 1731965220 | 349.4 | -1.8 | -0.51 | 355.8 | 355.8 | 347.7 | 69 |
| 1731705960 | 351.2 | 1.3 | 0.37 | 351.8 | 353.5 | 351 | 79 |
| 1731619560 | 349.9 | 0 | 0.00 | 349.9 | 349.9 | 349.9 | 0 |
| 1731533160 | 349.9 | 4.5 | 1.30 | 350.3 | 353.1 | 349.9 | 23 |
| 1731446820 | 345.4 | -1.1 | -0.32 | 345.4 | 345.4 | 345.4 | 30 |
| 1731360420 | 346.5 | 1 | 0.29 | 346 | 346.5 | 343.5 | 44 |
| 1731101220 | 345.5 | 5.3 | 1.56 | 338 | 345.5 | 338 | 54 |
| 1731014760 | 340.2 | 3.2 | 0.95 | 344.1 | 346.7 | 340.2 | 15 |
| 1730928360 | 337 | 15 | 4.66 | 339.8 | 339.8 | 335.2 | 16 |
| 1730841960 | 322 | 1 | 0.31 | 323.7 | 324.7 | 319.3 | 94 |
| 1730755560 | 321 | -4.3 | -1.32 | 324 | 325.1 | 320.1 | 49 |
| 1730496360 | 325.3 | -4.1 | -1.24 | 328.5 | 331.1 | 324.3 | 486 |
| 1730409960 | 329.39999 | -23.4 | -6.63 | 352.9 | 352.9 | 328.6 | 174 |
| 1730323560 | 352.8 | 4.8 | 1.38 | 349.6 | 353 | 349.6 | 60 |
| 1730237160 | 348 | -8.8 | -2.47 | 354.1 | 354.1 | 348 | 55 |
| 1730150760 | 356.8 | -2.1 | -0.59 | 356.8 | 356.8 | 356.8 | 7 |
| 1729887960 | 358.9 | 0 | 0.00 | 358.9 | 358.9 | 358.9 | 0 |
| 1729801560 | 358.9 | 2 | 0.56 | 354 | 362.4 | 354 | 35 |
| 1729715160 | 356.9 | 3 | 0.85 | 359.8 | 359.8 | 353.4 | 74 |
| 1729628760 | 353.9 | -6.9 | -1.91 | 354.6 | 354.6 | 352 | 38 |
| 1729542360 | 360.8 | 6.1 | 1.72 | 357.8 | 360.8 | 357.8 | 48 |
| 1729283160 | 354.7 | 1.4 | 0.40 | 359.8 | 360.1 | 354.7 | 35 |
| 1729196760 | 353.3 | -1.7 | -0.48 | 359.4 | 359.6 | 353.3 | 13 |
| 1729110360 | 355 | -6.6 | -1.83 | 361.9 | 361.9 | 355 | 24 |
| 1729023960 | 361.6 | -3.6 | -0.99 | 366 | 369.2 | 361.6 | 53 |
| 1728937620 | 365.2 | 2.7 | 0.74 | 364 | 365.2 | 356.5 | 58 |
| 1728678360 | 362.5 | 1 | 0.28 | 356.8 | 362.5 | 356.8 | 46 |
| 1728591960 | 361.5 | 7.7 | 2.18 | 359 | 364.7 | 359 | 85 |
| 1728505560 | 353.8 | 10.5 | 3.06 | 339 | 353.8 | 339 | 33 |
| 1728419160 | 343.3 | 3.5 | 1.03 | 344.1 | 347.3 | 339 | 251 |
| 1728332760 | 339.8 | -29.2 | -7.91 | 370.1 | 373.7 | 338 | 342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
