Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| El Arts Inc Dl 01 | ERT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 121.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.41 |
Resumen Histórico ERT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.14 | 125.50 | 118.34 | 123.38 | 488 | 2.27 | 1.91% |
| 1 Month | 120.46 | 125.50 | 115.40 | 119.97 | 448 | 0.95 | 0.79% |
| 3 Months | 125.52 | 126.00 | 115.40 | 120.67 | 382 | -4.11 | -3.27% |
| 6 Months | 123.56 | 134.54 | 115.40 | 124.87 | 440 | -2.15 | -1.74% |
| 1 Year | 119.06 | 134.54 | 108.30 | 122.11 | 365 | 2.35 | 1.97% |
| 3 Years | 118.12 | 147.94 | 102.22 | 120.13 | 336 | 3.29 | 2.79% |
| 5 Years | 82.76 | 147.94 | 76.12 | 116.19 | 306 | 38.65 | 46.70% |
ERT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 121.16 | -2.72 | -2.20% | 123.50 | 124.16 | 121.16 | 616 |
| 27 May 2024 | 123.88 | -0.46 | -0.37% | 124.14 | 124.54 | 123.88 | 379 |
| 24 May 2024 | 124.34 | -0.04 | -0.03% | 124.60 | 124.60 | 123.40 | 302 |
| 23 May 2024 | 124.38 | 0.48 | 0.39% | 125.00 | 125.50 | 124.22 | 587 |
| 22 May 2024 | 123.90 | 5.42 | 4.57% | 119.14 | 124.50 | 118.34 | 558 |
| 21 May 2024 | 118.48 | 0.90 | 0.77% | 117.86 | 118.48 | 117.74 | 120 |
| 20 May 2024 | 117.58 | 0.04 | 0.03% | 117.38 | 117.96 | 117.38 | 10 |
| 17 May 2024 | 117.54 | -1.06 | -0.89% | 118.76 | 119.46 | 117.00 | 257 |
| 16 May 2024 | 118.60 | 0.70 | 0.59% | 117.12 | 118.60 | 117.12 | 246 |
| 15 May 2024 | 117.90 | 0.84 | 0.72% | 117.12 | 117.90 | 115.40 | 1,784 |
| 14 May 2024 | 117.06 | -0.74 | -0.63% | 117.54 | 117.54 | 116.38 | 346 |
| 13 May 2024 | 117.80 | -0.04 | -0.03% | 118.06 | 118.46 | 117.10 | 192 |
| 10 May 2024 | 117.84 | -0.34 | -0.29% | 118.04 | 118.10 | 117.84 | 221 |
| 09 May 2024 | 118.18 | -0.52 | -0.44% | 115.98 | 118.18 | 115.98 | 179 |
| 08 May 2024 | 118.70 | -2.48 | -2.05% | 116.74 | 120.88 | 115.50 | 713 |
| 07 May 2024 | 121.18 | 0.30 | 0.25% | 121.46 | 121.56 | 120.90 | 327 |
| 06 May 2024 | 120.88 | 0.54 | 0.45% | 120.08 | 120.88 | 120.08 | 180 |
| 03 May 2024 | 120.34 | 1.40 | 1.18% | 120.14 | 120.54 | 119.26 | 436 |
| 02 May 2024 | 118.94 | 0.16 | 0.13% | 120.46 | 120.62 | 118.94 | 1,063 |
| 30 Abr 2024 | 118.78 | -1.34 | -1.12% | 118.78 | 118.78 | 118.78 | 10 |
| 29 Abr 2024 | 120.12 | 0.48 | 0.40% | 120.00 | 120.30 | 119.40 | 191 |
