Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.372 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.372 | 0.372 | 0.372 | 2800 | 0.372 | DE |
| 12 | -0.143 | -27.7669902913 | 0.515 | 0.515 | 0.372 | 1282 | 0.41022517 | DE |
| 26 | -0.02 | -5.10204081633 | 0.392 | 0.515 | 0.166 | 1333 | 0.35066206 | DE |
| 52 | 0.122 | 48.8 | 0.25 | 0.65 | 0.166 | 1791 | 0.37465854 | DE |
| 156 | -2.968 | -88.8622754491 | 3.34 | 3.38 | 0.166 | 3249 | 1.8187179 | DE |
| 260 | -3.028 | -89.0588235294 | 3.4 | 4.52 | 0.166 | 2845 | 2.62611834 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730492760 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730406360 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730319960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730233560 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1730147160 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729887960 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1729801560 | 0.372 | -0.002 | -0.53 | 0.372 | 0.372 | 0.372 | 2800 |
| 1729715160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729628760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729542360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729283160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729196760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729110360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1729023960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728937560 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728678360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728591960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728505560 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728419160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728332760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1728073560 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727987160 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727900760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727814360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727727960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727468760 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727382360 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727295960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1727209560 | 0.374 | -0.036 | -8.78 | 0.374 | 0.374 | 0.374 | 2000 |
| 1727123220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726864020 | 0.4099999 | -0.082 | -16.67 | 0.4099999 | 0.4099999 | 0.4099999 | 300 |
| 1726777560 | 0.492 | 0.004 | 0.82 | 0.4079999 | 0.492 | 0.4079999 | 533 |
| 1726691220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1726604820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1726518420 | 0.488 | 0.05 | 11.42 | 0.488 | 0.488 | 0.488 | 788 |
| 1726259160 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1726172760 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1726086360 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725999960 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725913560 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725654360 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725567960 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725481560 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725395160 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1725308760 | 0.438 | -0.077 | -14.95 | 0.438 | 0.438 | 0.438 | 2500 |
| 1725049560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724963160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724876760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724790360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724703960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724444760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724358360 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724271960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724185560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1724099160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723839960 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723753560 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723667160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723580760 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1723494360 | 0.515 | 0.033 | 6.85 | 0.515 | 0.515 | 0.515 | 50 |
| 1723186800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1723100400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1723014000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722927600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1722841200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
