Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 6.75675675676 | 7.4 | 7.95 | 7.4 | 1500 | 7.6 | DE |
| 4 | -1.5499999 | -16.4021155175 | 9.4499999 | 9.4499999 | 7.4 | 501 | 7.60475399 | DE |
| 12 | -2.799999 | -26.1682173989 | 10.699999 | 10.699999 | 7.4 | 169 | 8.3260972 | DE |
| 26 | -1.5499999 | -16.4021155175 | 9.4499999 | 10.699999 | 7.4 | 125 | 8.92451029 | DE |
| 52 | -1.1 | -12.2222222222 | 9 | 10.699999 | 7.4 | 90 | 8.91035377 | DE |
| 156 | -0.1 | -1.25 | 8 | 10.699999 | 7 | 194 | 8.40204993 | DE |
| 260 | -0.1 | -1.25 | 8 | 10.699999 | 7 | 194 | 8.40204993 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 7.95 | 0.35 | 4.61 | 7.95 | 7.95 | 7.95 | 3 |
| 1741296420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1741210020 | 7.6 | -1.6 | -17.39 | 7.4 | 7.6 | 7.4 | 1500 |
| 1741123620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1741037220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740778020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740691620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740605220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740518820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740432420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740173220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740086820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1740000420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1739914020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1739827620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1739568420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1739482020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1739395620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1739309220 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1739222820 | 9.1999999 | -0.25 | -2.65 | 9.1999999 | 9.1999999 | 9.1999999 | 1 |
| 1738963620 | 9.4499999 | 0.15 | 1.61 | 9.4499999 | 9.4499999 | 9.4499999 | 3 |
| 1738877220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738790820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1738704420 | 9.3 | 0.7 | 8.14 | 9.3 | 9.3 | 9.3 | 60 |
| 1738618020 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738358820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1738272420 | 8.6 | -0.45 | -4.97 | 8.6 | 8.6 | 8.6 | 150 |
| 1738186020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738099620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1738013220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737754020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737667620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 99 |
| 1737581220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737494820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737408420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737149220 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737062820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1736976420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1736890020 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1736803620 | 9.05 | -0.55 | -5.73 | 8.9499999 | 9.05 | 8.9499999 | 315 |
| 1736544420 | 9.6 | 0.3 | 3.23 | 9.3 | 9.6 | 9.3 | 68 |
| 1736458020 | 9.3 | -0.15 | -1.59 | 9.3 | 9.3 | 9.3 | 37 |
| 1736371620 | 9.4499999 | -0.3 | -3.08 | 9.4499999 | 9.4499999 | 9.4499999 | 1 |
| 1736285220 | 9.75 | 0.2 | 2.09 | 9.75 | 9.75 | 9.75 | 3 |
| 1736198820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735939620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735853220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735594020 | 9.55 | -0.1 | -1.04 | 9.85 | 9.85 | 9.55 | 64 |
| 1735334820 | 9.65 | -1.05 | -9.81 | 9.65 | 9.65 | 9.65 | 59 |
| 1734989220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734730020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734643620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734557220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 99 |
| 1734470820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734384420 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 70 |
| 1734125220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734038820 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 454 |
| 1733952420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733866020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733779620 | 10.3 | -0.2 | -1.90 | 10.4 | 10.4 | 10.3 | 102 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
