Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1732656420 | 11.702 | -0.14 | -1.18 | 11.702 | 11.702 | 11.702 | 1 |
| 1732570020 | 11.842 | 0.34 | 2.99 | 11.842 | 11.842 | 11.842 | 11 |
| 1732310760 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1732224360 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1732137960 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1732051560 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1731965160 | 11.498 | 0 | 0.00 | 11.498 | 11.498 | 11.498 | 0 |
| 1731705960 | 11.498 | -0.08 | -0.69 | 11.498 | 11.498 | 11.498 | 1 |
| 1731619620 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1731533220 | 11.578 | 0 | 0.00 | 11.578 | 11.578 | 11.578 | 0 |
| 1731446820 | 11.578 | 0.11 | 0.99 | 11.578 | 11.578 | 11.578 | 2 |
| 1731360360 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1731101160 | 11.464 | 0 | 0.00 | 11.464 | 11.464 | 11.464 | 0 |
| 1731014760 | 11.464 | 0.46 | 4.20 | 11.464 | 11.464 | 11.464 | 15 |
| 1730928360 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1730841960 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1730755560 | 11.002 | 0.01 | 0.07 | 11.002 | 11.002 | 11.002 | 1 |
| 1730496360 | 10.994 | -0.32 | -2.79 | 10.996 | 10.996 | 10.994 | 162 |
| 1730406360 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730319960 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730233560 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1730147160 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729887960 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729801560 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729715160 | 11.31 | -0.07 | -0.62 | 11.31 | 11.31 | 11.31 | 9 |
| 1729628760 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729542360 | 11.38 | 0.14 | 1.25 | 11.38 | 11.38 | 11.38 | 50 |
| 1729283160 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729196760 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729110360 | 11.24 | -0.13 | -1.16 | 11.24 | 11.24 | 11.24 | 1 |
| 1729023960 | 11.372 | 0.21 | 1.92 | 11.372 | 11.372 | 11.372 | 10 |
| 1728937560 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1728678360 | 11.158 | 0 | 0.00 | 11.158 | 11.158 | 11.158 | 0 |
| 1728591960 | 11.158 | 0.16 | 1.42 | 11.158 | 11.158 | 11.158 | 4490 |
| 1728505560 | 11.002 | 0 | 0.00 | 11.002 | 11.002 | 11.002 | 0 |
| 1728419160 | 11.002 | -0.12 | -1.10 | 11.002 | 11.002 | 11.002 | 1 |
| 1728332760 | 11.124 | 0.09 | 0.80 | 11.15 | 11.15 | 11.124 | 4499 |
| 1728073620 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1727987220 | 11.036 | 0 | 0.00 | 11.036 | 11.036 | 11.036 | 0 |
| 1727900820 | 11.036 | -0.06 | -0.50 | 11.036 | 11.036 | 11.036 | 1 |
| 1727814420 | 11.092 | 0.2 | 1.80 | 11.09 | 11.092 | 11.09 | 3687 |
| 1727727960 | 10.896 | 0 | 0.00 | 10.896 | 10.896 | 10.896 | 0 |
| 1727468760 | 10.896 | 0 | 0.00 | 10.896 | 10.896 | 10.896 | 0 |
| 1727382360 | 10.896 | 0 | 0.00 | 10.896 | 10.896 | 10.896 | 0 |
| 1727295960 | 10.896 | 0 | 0.00 | 10.896 | 10.896 | 10.896 | 0 |
| 1727209560 | 10.896 | 0 | 0.00 | 10.896 | 10.896 | 10.896 | 0 |
| 1727123160 | 10.896 | 0.1 | 0.91 | 10.896 | 10.896 | 10.896 | 10 |
| 1726863960 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1726777560 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1726691160 | 10.798 | 0 | 0.00 | 10.798 | 10.798 | 10.798 | 0 |
| 1726604760 | 10.798 | -0.02 | -0.15 | 10.798 | 10.798 | 10.798 | 1 |
| 1726518420 | 10.814 | 0.14 | 1.27 | 10.814 | 10.814 | 10.814 | 4 |
| 1726259220 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1726172820 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1726086420 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1726000020 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1725913620 | 10.678 | -0.16 | -1.44 | 10.56 | 10.678 | 10.56 | 375 |
| 1725654360 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1725567960 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1725481560 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1725395160 | 10.834 | 0 | 0.00 | 10.834 | 10.834 | 10.834 | 0 |
| 1725308760 | 10.834 | 0.36 | 3.42 | 10.834 | 10.834 | 10.834 | 15 |
| 1725001200 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1724914800 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1724828400 | 10.476 | 0 | 0.00 | 10.476 | 10.476 | 10.476 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
