Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BGC Group Inc | ESD | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 7.65 | 03:21:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.65 |
Resumen Histórico ESD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.50 | 7.50 | 7.50 | 25 | 0.15 | 2.00% |
1 Month | 7.80 | 7.90 | 7.50 | 7.88 | 219 | -0.15 | -1.92% |
3 Months | 7.15 | 8.25 | 7.15 | 7.39 | 376 | 0.50 | 6.99% |
6 Months | 7.80 | 8.25 | 7.05 | 7.35 | 453 | -0.15 | -1.92% |
1 Year | 7.80 | 8.25 | 7.05 | 7.35 | 453 | -0.15 | -1.92% |
3 Years | 7.80 | 8.25 | 7.05 | 7.35 | 453 | -0.15 | -1.92% |
5 Years | 7.80 | 8.25 | 7.05 | 7.35 | 453 | -0.15 | -1.92% |
ESD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
24 Jun 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.50 | 7.50 | 25 |
21 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
20 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
19 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
18 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
12 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
11 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
10 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
07 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
06 Jun 2024 | 7.75 | -0.15 | -1.90% | 7.75 | 7.75 | 7.75 | 20 |
05 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
04 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
03 Jun 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 762 |
31 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
30 May 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
29 May 2024 | 7.80 | -0.25 | -3.11% | 7.80 | 7.80 | 7.80 | 70 |
28 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
27 May 2024 | 8.05 | -0.05 | -0.62% | 8.05 | 8.05 | 8.05 | 25 |