ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Eurofins Scientific SE

Eurofins Scientific SE (ESF0)

49.10
0.26
( 0.53% )
Actualizado: 03:55:04
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.04074979625149.0849.9547.93251448.85780368DE
4-2-3.9138943248551.152.5247.57246450.55774623DE
123.186.9250871080145.9252.5245.21278148.82068686DE
26-3.12-5.9747223286152.2258.0244.56275148.61984673DE
52-8.88-15.31562607857.986239.5314750.42460974DE
156-40.38-45.127402771689.4899.6839.5164952.01708646DE
260-58.86-54.5201926639107.96117.6239.5153852.65785998DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174051882048.94-0.16-0.3349.949.9548.941254
174043242049.10.611.2648.6549.8548.653916
174017322048.49-0.88-1.7849.3749.3748.493120
174008682049.370.921.9048.3349.5848.042002
174000042048.45-0.73-1.4849.0849.2147.932279
173991402049.18-0.68-1.3649.8449.9149.182492
173982762049.86-0.36-0.7249.4249.8649.362174
173956842050.22-0.24-0.485050.3849.952381
173948202050.460.120.2450.7451.0850.282549
173939562050.34-0.22-0.4450.9850.9850.28932
173930922050.56-1.36-2.6251.651.650.261862
173922282051.920.841.6450.9251.9250.921950
173896362051.080.460.9151.351.4250.961381
173887722050.62-1.1-2.1351.5451.9850.621497
173879082051.72-0.3-0.5851.6451.7251499
173870442052.02-0.02-0.0452.552.5251.341745
173861802052.040.040.085152.550.56873
17383588205200.0051.8252.4651.564104
1738272420522.695.4649.3852.347.574713
173818602049.31-1.09-2.1651.151.149.311550
173809962050.40.450.9049.9551.2449.824510
173801322049.951.843.8247.625047.622359
173775402048.110.010.024848.1947.561009
173766762048.10.010.0248.3748.3947.77962
173758122048.09-0.23-0.4848.7449.1548.09631
173749482048.320.541.1347.5248.447.523113
173740842047.781.312.8246.3547.9546.013256
173714922046.47-0.42-0.9047.1847.4446.31972
173706282046.890.090.1946.846.8945.952568
173697642046.80.51.0845.3946.845.212385
173689002046.3-2.9-5.8949.5749.645.954897
173680362049.2-0.52-1.0549.3949.4248.662157
173654442049.720.120.2449.0649.72493534
173645802049.62.034.2747.8149.847.812090
173637162047.57-2.71-5.3950.2650.347.493559
173628522050.280.781.5849.3150.4249.311009
173619882049.51.192.4648.3249.8248.312917
173593962048.310.010.0248.8749.0348.313703
173585322048.3-0.87-1.7749.249.6248.31412
173559402049.170.020.0449.0349.1748.951125
173533482049.150.480.9949.1249.3148.81245
173498922048.670.420.8748.3448.9548.032902
173473002048.250.721.5147.2648.547.263292
173464362047.530.531.1346.7348.346.734363
173455722047-0.54-1.1447.5847.58473438
173447082047.54-0.25-0.5247.9347.9347.312160
173438442047.79-0.26-0.5448.0648.1147.254231
173412522048.05-0.07-0.1548.3248.3247.915180
173403882048.120.340.7147.9948.3647.87017
173395242047.780.110.2347.44847.4689
173386602047.67-0.28-0.5847.947.9447.393127
173377962047.951.252.6846.847.9746.564422
173352042046.70.090.1946.8747.4546.29417
173343402046.61-0.23-0.4946.647.0546.5957
173334762046.840.922.0045.9246.8445.922076
173326122045.92-0.86-1.8447.847.845.929586
173317482046.780.160.3446.7547.0446.52586
173291562046.62-0.52-1.1046.9847.0546.621576
173282922047.14-0.09-0.1947.1847.3647.062420
173274282047.231.022.2145.9347.2345.93974
173265642046.21-1.44-3.0247.3447.4345.921612

ESF0 Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock