Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 64.25 | 0.18 | 0.28 | 64.31 | 64.55 | 64.239999 | 333 |
| 1737149220 | 64.069998 | 0.02 | 0.03 | 64.069998 | 64.069998 | 64.069998 | 1 |
| 1737062820 | 64.05 | 0.8 | 1.26 | 63.66 | 64.05 | 63.66 | 696 |
| 1736976420 | 63.25 | 0.28 | 0.44 | 62.75 | 63.25 | 62.75 | 48 |
| 1736890020 | 62.97 | 0.03 | 0.05 | 63 | 63.01 | 62.97 | 22 |
| 1736803620 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1736544420 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1736458020 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1736371620 | 62.94 | -0.5 | -0.79 | 63.29 | 63.29 | 62.94 | 963 |
| 1736285220 | 63.44 | 0.53 | 0.84 | 62.91 | 63.45 | 62.91 | 39 |
| 1736198820 | 62.91 | 0.26 | 0.42 | 62.81 | 62.91 | 62.7 | 1218 |
| 1735939620 | 62.65 | 0.01 | 0.02 | 62.91 | 62.91 | 62.65 | 10 |
| 1735853220 | 62.64 | 0.47 | 0.76 | 62.84 | 62.84 | 62.28 | 88 |
| 1735594020 | 62.17 | -0.09 | -0.14 | 62.21 | 62.21 | 62.17 | 10 |
| 1735334820 | 62.26 | 0.19 | 0.31 | 62.15 | 62.26 | 62.15 | 116 |
| 1734989220 | 62.07 | 0.86 | 1.40 | 61.79 | 62.07 | 61.79 | 140 |
| 1734730020 | 61.21 | -1.41 | -2.25 | 61.89 | 61.89 | 61.21 | 185 |
| 1734643620 | 62.62 | -0.89 | -1.40 | 62.71 | 62.71 | 62.62 | 149 |
| 1734557220 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1734470820 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1734384420 | 63.51 | -0.53 | -0.83 | 63.96 | 63.96 | 63.51 | 57 |
| 1734125220 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1734038820 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1733952420 | 64.04 | 0 | 0.00 | 64.04 | 64.04 | 64.04 | 0 |
| 1733866020 | 64.04 | -0.22 | -0.34 | 64.04 | 64.04 | 64.04 | 2 |
| 1733779620 | 64.26 | 0.1 | 0.16 | 64 | 64.269999 | 64 | 50 |
| 1733520420 | 64.16 | 0.22 | 0.34 | 64.16 | 64.16 | 64.16 | 1 |
| 1733434020 | 63.94 | 0.53 | 0.84 | 63.88 | 63.94 | 63.88 | 204 |
| 1733347620 | 63.41 | 0 | 0.00 | 63.41 | 63.41 | 63.41 | 0 |
| 1733261220 | 63.41 | 0.3 | 0.48 | 63.52 | 63.52 | 63.41 | 2 |
| 1733174820 | 63.11 | 0.82 | 1.32 | 62.63 | 63.11 | 62.61 | 88 |
| 1732915620 | 62.29 | 0.24 | 0.39 | 62.29 | 62.29 | 62.29 | 40 |
| 1732829220 | 62.05 | 0 | 0.00 | 62.05 | 62.05 | 62.05 | 0 |
| 1732742820 | 62.05 | -0.06 | -0.10 | 62.05 | 62.05 | 62.05 | 1 |
| 1732656420 | 62.11 | -0.43 | -0.69 | 62.11 | 62.11 | 62.11 | 1 |
| 1732570020 | 62.54 | 1.01 | 1.64 | 62.64 | 62.67 | 62.54 | 22 |
| 1732310820 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
| 1732224420 | 61.53 | 0 | 0.00 | 61.53 | 61.53 | 61.53 | 0 |
| 1732138020 | 61.53 | -0.15 | -0.24 | 61.53 | 61.53 | 61.53 | 80 |
| 1732051620 | 61.68 | 0 | 0.00 | 61.68 | 61.68 | 61.68 | 0 |
| 1731965220 | 61.68 | -0.09 | -0.15 | 61.68 | 61.68 | 61.68 | 2 |
| 1731705960 | 61.77 | -0.03 | -0.05 | 61.67 | 61.81 | 61.67 | 106 |
| 1731619560 | 61.8 | 0.32 | 0.52 | 61.77 | 61.81 | 61.76 | 1995 |
| 1731533160 | 61.48 | -0.04 | -0.07 | 61.48 | 61.48 | 61.48 | 200 |
| 1731446820 | 61.52 | -1.24 | -1.98 | 61.52 | 61.52 | 61.52 | 13 |
| 1731360420 | 62.76 | 0.21 | 0.34 | 62.78 | 62.78 | 62.76 | 21 |
| 1731101160 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1731014760 | 62.55 | -0.81 | -1.28 | 62.3 | 62.55 | 62.14 | 87 |
| 1730928360 | 63.36 | 0.98 | 1.57 | 63.36 | 63.36 | 63.36 | 35 |
| 1730841960 | 62.38 | -0.36 | -0.57 | 62.38 | 62.38 | 62.38 | 1 |
| 1730755560 | 62.74 | -0.05 | -0.08 | 62.72 | 62.74 | 62.7 | 8 |
| 1730496360 | 62.79 | -0.24 | -0.38 | 62.12 | 62.79 | 62.12 | 119 |
| 1730409960 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1730323560 | 63.03 | -0.69 | -1.08 | 63.25 | 63.25 | 63.03 | 200 |
| 1730233560 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1730147160 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1729887960 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1729801560 | 63.72 | -0.1 | -0.16 | 63.72 | 63.72 | 63.72 | 1 |
| 1729715160 | 63.82 | -0.55 | -0.85 | 64.019999 | 64.019999 | 63.82 | 19 |
| 1729628760 | 64.37 | 0 | 0.00 | 64.37 | 64.37 | 64.37 | 0 |
| 1729542360 | 64.37 | -0.19 | -0.29 | 64.37 | 64.37 | 64.37 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
