Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 66.37 | -0.25 | -0.38 | 66.379999 | 66.44 | 66.37 | 13 |
| 1743110820 | 66.62 | 0.12 | 0.18 | 66.56 | 66.62 | 66.489999 | 4 |
| 1743024420 | 66.5 | -0.81 | -1.20 | 66.959998 | 66.959998 | 66.5 | 32 |
| 1742938020 | 67.31 | 0.32 | 0.48 | 66.93 | 67.41 | 66.93 | 6 |
| 1742851620 | 66.989999 | 0.14 | 0.21 | 67.15 | 67.44 | 66.92 | 254 |
| 1742592420 | 66.849999 | -0.56 | -0.83 | 66.94 | 66.959998 | 66.849999 | 12 |
| 1742506020 | 67.41 | -0.17 | -0.25 | 67.319999 | 67.41 | 67.25 | 23 |
| 1742419620 | 67.58 | 0.16 | 0.24 | 67.34 | 67.63 | 67.34 | 14 |
| 1742333220 | 67.42 | 0.39 | 0.58 | 67.43 | 67.66 | 67.42 | 26 |
| 1742246820 | 67.03 | 0.22 | 0.33 | 66.66 | 67.099999 | 66.39 | 109 |
| 1741987620 | 66.81 | 1.03 | 1.57 | 65.83 | 66.81 | 65.83 | 18 |
| 1741901220 | 65.78 | -0.36 | -0.54 | 66.28 | 66.28 | 65.78 | 7 |
| 1741814820 | 66.14 | -0.29 | -0.44 | 65.76 | 66.25 | 65.76 | 42 |
| 1741728420 | 66.43 | 0.08 | 0.12 | 66.849999 | 66.849999 | 66.43 | 21 |
| 1741642020 | 66.349999 | -1.69 | -2.48 | 68.17 | 68.17 | 66.349999 | 520 |
| 1741382820 | 68.04 | 0.53 | 0.79 | 67.53 | 68.12 | 67.37 | 495 |
| 1741296420 | 67.51 | -0.87 | -1.27 | 68.489999 | 68.489999 | 67.34 | 315 |
| 1741210020 | 68.38 | 0.02 | 0.03 | 68.02 | 68.38 | 67.86 | 26 |
| 1741123620 | 68.36 | -0.4 | -0.58 | 68.349999 | 68.36 | 68.099999 | 25 |
| 1741037220 | 68.76 | 1.12 | 1.66 | 68.51 | 69.05 | 67.95 | 164 |
| 1740778020 | 67.64 | -0.76 | -1.11 | 67.45 | 68 | 67.45 | 188 |
| 1740691620 | 68.4 | 0.25 | 0.37 | 68.61 | 68.61 | 68.09 | 12 |
| 1740605220 | 68.15 | -0.19 | -0.28 | 68.42 | 68.72 | 68.15 | 31 |
| 1740518820 | 68.34 | 0.39 | 0.57 | 67.7 | 68.349999 | 67.7 | 1569 |
| 1740432420 | 67.95 | 0.25 | 0.37 | 68.27 | 68.489999 | 67.75 | 825 |
| 1740173220 | 67.7 | 0.08 | 0.12 | 67.7 | 67.7 | 67.7 | 33 |
| 1740086820 | 67.62 | 0.15 | 0.22 | 67.739999 | 67.88 | 67.59 | 223 |
| 1740000420 | 67.47 | -0.76 | -1.11 | 68.17 | 68.25 | 67.47 | 22 |
| 1739914020 | 68.23 | 0.32 | 0.47 | 68.02 | 68.29 | 67.88 | 161 |
| 1739827620 | 67.91 | 0.19 | 0.28 | 67.77 | 67.91 | 67.569999 | 663 |
| 1739568420 | 67.72 | 0.22 | 0.33 | 67.75 | 67.819999 | 67.61 | 48 |
| 1739482020 | 67.5 | 0.31 | 0.46 | 67.76 | 67.76 | 67.489999 | 1503 |
| 1739395620 | 67.19 | 0.15 | 0.22 | 67.17 | 67.19 | 67.06 | 7 |
| 1739309220 | 67.04 | 0.18 | 0.27 | 66.959998 | 67.15 | 66.959998 | 33 |
| 1739222820 | 66.86 | 0.22 | 0.33 | 66.66 | 66.89 | 66.66 | 14 |
| 1738963620 | 66.64 | 0.07 | 0.11 | 66.97 | 66.97 | 66.64 | 48 |
| 1738877220 | 66.569998 | 0.35 | 0.53 | 66.33 | 66.569998 | 66.33 | 4 |
| 1738790820 | 66.22 | 0.88 | 1.35 | 65.37 | 66.22 | 65.37 | 10 |
| 1738704420 | 65.34 | 0.03 | 0.05 | 65.7 | 65.7 | 65.28 | 14 |
| 1738618020 | 65.31 | -1.1 | -1.66 | 64.86 | 65.379999 | 64.86 | 107 |
| 1738358820 | 66.41 | 0.24 | 0.36 | 66.41 | 66.41 | 66.41 | 1 |
| 1738272420 | 66.17 | 0.5 | 0.76 | 65.849999 | 66.17 | 65.849999 | 601 |
| 1738186020 | 65.67 | 0.13 | 0.20 | 65.739999 | 65.739999 | 65.64 | 10 |
| 1738099620 | 65.54 | 0.27 | 0.41 | 65.28 | 65.54 | 65.19 | 41 |
| 1738013220 | 65.269999 | 0.21 | 0.32 | 64.51 | 65.29 | 64.51 | 1205 |
| 1737754020 | 65.06 | 0.1 | 0.15 | 65.18 | 65.18 | 65.06 | 20 |
| 1737667620 | 64.959998 | -0.14 | -0.22 | 64.89 | 64.959998 | 64.89 | 27 |
| 1737581220 | 65.099999 | 0.67 | 1.04 | 65.19 | 65.19 | 65.099999 | 2 |
| 1737494820 | 64.43 | 0.18 | 0.28 | 64.47 | 64.47 | 64.43 | 4 |
| 1737408420 | 64.25 | 0.18 | 0.28 | 64.31 | 64.55 | 64.239999 | 333 |
| 1737149220 | 64.069998 | 0.02 | 0.03 | 64.069998 | 64.069998 | 64.069998 | 1 |
| 1737062820 | 64.05 | 0.8 | 1.26 | 63.66 | 64.05 | 63.66 | 696 |
| 1736976420 | 63.25 | 0.28 | 0.44 | 62.75 | 63.25 | 62.75 | 48 |
| 1736890020 | 62.97 | 0.03 | 0.05 | 63 | 63.01 | 62.97 | 22 |
| 1736803620 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1736544420 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1736458020 | 62.94 | 0 | 0.00 | 62.94 | 62.94 | 62.94 | 0 |
| 1736371620 | 62.94 | -0.5 | -0.79 | 63.29 | 63.29 | 62.94 | 963 |
| 1736285220 | 63.44 | 0.53 | 0.84 | 62.91 | 63.45 | 62.91 | 39 |
| 1736198820 | 62.91 | 0.26 | 0.42 | 62.81 | 62.91 | 62.7 | 1218 |
| 1735939620 | 62.65 | 0.01 | 0.02 | 62.91 | 62.91 | 62.65 | 10 |
| 1735853220 | 62.64 | 0.47 | 0.76 | 62.84 | 62.84 | 62.28 | 88 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
