Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | ESGE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.08% | 63.35 | 04:15:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.63 | 63.35 | 63.63 | 63.40 |
Resumen Histórico ESGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
| 30 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
| 29 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
| 28 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
| 27 May 2024 | 63.02 | 0.00 | 0.00% | 63.02 | 63.02 | 63.02 | 0 |
| 24 May 2024 | 63.02 | -0.64 | -1.01% | 63.02 | 63.02 | 63.02 | 1 |
| 23 May 2024 | 63.66 | 0.20 | 0.32% | 63.89 | 63.89 | 63.66 | 28 |
| 22 May 2024 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 63.46 | 0 |
| 21 May 2024 | 63.46 | 0.05 | 0.08% | 63.46 | 63.46 | 63.46 | 13 |
| 20 May 2024 | 63.41 | 0.00 | 0.00% | 63.41 | 63.41 | 63.41 | 0 |
| 17 May 2024 | 63.41 | -0.37 | -0.58% | 63.41 | 63.41 | 63.41 | 40 |
| 16 May 2024 | 63.78 | 0.16 | 0.25% | 63.78 | 63.78 | 63.78 | 1 |
| 15 May 2024 | 63.62 | 0.26 | 0.41% | 63.50 | 63.64 | 63.50 | 93 |
| 14 May 2024 | 63.36 | 0.00 | 0.00% | 63.36 | 63.36 | 63.36 | 0 |
| 13 May 2024 | 63.36 | 0.66 | 1.05% | 63.36 | 63.36 | 63.36 | 75 |
| 10 May 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 62.70 | 0 |
| 09 May 2024 | 62.70 | 0.30 | 0.48% | 62.34 | 62.70 | 62.34 | 11 |
| 08 May 2024 | 62.40 | 0.26 | 0.42% | 62.40 | 62.40 | 62.40 | 22 |
| 07 May 2024 | 62.14 | 0.90 | 1.47% | 61.79 | 62.14 | 61.74 | 29 |
| 06 May 2024 | 61.24 | 0.38 | 0.62% | 61.24 | 61.24 | 61.24 | 10 |
| 03 May 2024 | 60.86 | 0.00 | 0.00% | 60.86 | 60.86 | 60.86 | 0 |
