Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915560 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732829160 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732742760 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732656360 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732569960 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732310760 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732224360 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732137960 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1732051560 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1731965160 | 42.08 | 0 | 0.00 | 42.08 | 42.08 | 42.08 | 0 |
| 1731705960 | 42.08 | -0.12 | -0.28 | 42.08 | 42.08 | 42.08 | 3 |
| 1731619560 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731533160 | 42.2 | -0.78 | -1.81 | 42.2 | 42.2 | 42.2 | 1 |
| 1731446820 | 42.98 | 0.53 | 1.25 | 42.98 | 42.98 | 42.98 | 2 |
| 1731360360 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1731101160 | 42.45 | 0 | 0.00 | 42.45 | 42.45 | 42.45 | 0 |
| 1731014760 | 42.45 | 1.43 | 3.49 | 42.424999 | 42.54 | 42.424999 | 4 |
| 1730928360 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730841960 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730755560 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1730496360 | 41.02 | -1.35 | -3.17 | 41.02 | 41.02 | 41.02 | 1 |
| 1730406360 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1730319960 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1730233560 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1730147160 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729887960 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729801560 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729715160 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729628760 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729542360 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729283160 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729196760 | 42.365 | 0 | 0.00 | 42.365 | 42.365 | 42.365 | 0 |
| 1729110360 | 42.365 | -0.64 | -1.49 | 42.365 | 42.365 | 42.365 | 500 |
| 1729023960 | 43.005 | 0.75 | 1.76 | 43.005 | 43.005 | 43.005 | 3 |
| 1728937560 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1728678360 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1728591960 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1728505560 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
| 1728419160 | 42.26 | -0.5 | -1.16 | 42.26 | 42.26 | 42.26 | 1 |
| 1728332760 | 42.755 | 0.53 | 1.24 | 43.125 | 43.125 | 42.755 | 3 |
| 1728073620 | 42.229999 | 0 | 0.00 | 42.229999 | 42.229999 | 42.229999 | 0 |
| 1727987220 | 42.229999 | 0 | 0.00 | 42.229999 | 42.229999 | 42.229999 | 0 |
| 1727900820 | 42.229999 | -0.79 | -1.84 | 42.229999 | 42.229999 | 42.229999 | 1 |
| 1727814420 | 43.02 | 1.2 | 2.86 | 43.02 | 43.02 | 43.02 | 2 |
| 1727728020 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1727468820 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1727382420 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1727296020 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1727209620 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1727123220 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1726864020 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1726777620 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1726691220 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1726604820 | 41.825 | 0 | 0.00 | 41.825 | 41.825 | 41.825 | 0 |
| 1726518420 | 41.825 | 0.86 | 2.09 | 41.825 | 41.825 | 41.825 | 3 |
| 1726259160 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1726172760 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1726086360 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1725999960 | 40.97 | -0.51 | -1.23 | 40.97 | 40.97 | 40.97 | 1 |
| 1725913620 | 41.479999 | -1.13 | -2.64 | 41.479999 | 41.479999 | 41.479999 | 2 |
| 1725654360 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1725567960 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1725481560 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1725395160 | 42.604999 | 0 | 0.00 | 42.604999 | 42.604999 | 42.604999 | 0 |
| 1725308760 | 42.604999 | 0.69 | 1.65 | 42.78 | 42.78 | 42.604999 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
