Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1742506020 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1742419620 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1742333220 | 43.38 | -0.05 | -0.12 | 43.38 | 43.38 | 43.38 | 1 |
| 1742246820 | 43.43 | 1.4 | 3.33 | 43.43 | 43.43 | 43.43 | 3 |
| 1741987620 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1741901220 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1741814820 | 42.03 | 0 | 0.00 | 42.03 | 42.03 | 42.03 | 0 |
| 1741728420 | 42.03 | -0.8 | -1.87 | 42.03 | 42.03 | 42.03 | 210 |
| 1741642020 | 42.83 | -0.26 | -0.59 | 43 | 43 | 42.83 | 2 |
| 1741382820 | 43.085 | -0.34 | -0.77 | 43.215 | 43.215 | 43.085 | 3 |
| 1741296420 | 43.42 | 0 | 0.00 | 43.42 | 43.42 | 43.42 | 0 |
| 1741210020 | 43.42 | -0.73 | -1.64 | 43.42 | 43.42 | 43.42 | 1 |
| 1741123620 | 44.145 | -0.65 | -1.44 | 44.145 | 44.145 | 44.145 | 1 |
| 1741037220 | 44.79 | -0.1 | -0.21 | 44.79 | 44.79 | 44.79 | 1 |
| 1740778020 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1740691620 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1740605220 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1740518820 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1740432420 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1740173220 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1740086820 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1740000420 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1739914020 | 44.885 | 0 | 0.00 | 44.885 | 44.885 | 44.885 | 0 |
| 1739827620 | 44.885 | 0.3 | 0.67 | 44.885 | 44.885 | 44.885 | 3 |
| 1739568420 | 44.585 | 0 | 0.00 | 44.585 | 44.585 | 44.585 | 0 |
| 1739482020 | 44.585 | 0 | 0.00 | 44.585 | 44.585 | 44.585 | 0 |
| 1739395620 | 44.585 | 0 | 0.00 | 44.585 | 44.585 | 44.585 | 0 |
| 1739309220 | 44.585 | 0 | 0.00 | 44.585 | 44.585 | 44.585 | 0 |
| 1739222820 | 44.585 | -0.16 | -0.35 | 44.585 | 44.585 | 44.585 | 1 |
| 1738963620 | 44.74 | 0.41 | 0.91 | 44.66 | 44.77 | 44.66 | 37 |
| 1738877220 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1738790820 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1738704420 | 44.335 | 0 | 0.00 | 44.335 | 44.335 | 44.335 | 0 |
| 1738618020 | 44.335 | 1.43 | 3.32 | 44.335 | 44.335 | 44.335 | 1 |
| 1738358820 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1738272420 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1738186020 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1738099620 | 42.909999 | 0 | 0.00 | 42.909999 | 42.909999 | 42.909999 | 0 |
| 1738013220 | 42.909999 | -0.08 | -0.17 | 42.909999 | 42.909999 | 42.909999 | 600 |
| 1737754020 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737667620 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737581220 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737494820 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737408420 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737149220 | 42.985 | 0 | 0.00 | 42.985 | 42.985 | 42.985 | 0 |
| 1737062820 | 42.985 | 0.38 | 0.88 | 42.985 | 42.985 | 42.985 | 1 |
| 1736976420 | 42.61 | -0.12 | -0.27 | 42.61 | 42.61 | 42.61 | 3 |
| 1736890020 | 42.725 | 0 | 0.00 | 42.725 | 42.725 | 42.725 | 0 |
| 1736803620 | 42.725 | -0.64 | -1.46 | 42.725 | 42.725 | 42.725 | 300 |
| 1736544420 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1736458020 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1736371620 | 43.36 | -0.46 | -1.04 | 43.36 | 43.36 | 43.36 | 1 |
| 1736285220 | 43.815 | 0.27 | 0.61 | 43.665 | 43.815 | 43.665 | 3 |
| 1736198820 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735939620 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1735853220 | 43.55 | -0.15 | -0.33 | 43.55 | 43.55 | 43.55 | 1 |
| 1735542000 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1735282800 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
| 1734937200 | 43.695 | 0 | 0.00 | 43.695 | 43.695 | 43.695 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
