Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | ESGU | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.81 | 1.08% | 75.89 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.64 | 75.56 | 75.68 | 75.89 | 75.08 |
Resumen Histórico ESGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 75.68 | 0.20 | 0.26% | 75.64 | 75.68 | 75.56 | 11,367 |
| 25 Jul 2024 | 75.48 | -0.25 | -0.33% | 75.22 | 75.48 | 75.21 | 14,709 |
| 24 Jul 2024 | 75.73 | -1.64 | -2.12% | 76.64 | 76.67 | 75.73 | 9,606 |
| 23 Jul 2024 | 77.37 | 0.44 | 0.57% | 76.65 | 77.37 | 76.65 | 7,031 |
| 22 Jul 2024 | 76.93 | 0.54 | 0.71% | 76.40 | 76.93 | 76.40 | 13,779 |
| 19 Jul 2024 | 76.39 | -0.61 | -0.79% | 76.39 | 76.39 | 76.39 | 11,160 |
| 18 Jul 2024 | 77.00 | -0.32 | -0.41% | 77.30 | 77.30 | 77.00 | 16,673 |
| 17 Jul 2024 | 77.32 | -0.97 | -1.24% | 77.71 | 77.71 | 77.29 | 10,039 |
| 16 Jul 2024 | 78.29 | 0.43 | 0.55% | 77.74 | 78.29 | 77.74 | 9,276 |
| 15 Jul 2024 | 77.86 | 0.18 | 0.23% | 77.77 | 77.91 | 77.60 | 9,674 |
| 12 Jul 2024 | 77.68 | 0.16 | 0.21% | 77.39 | 77.68 | 77.12 | 10,281 |
| 11 Jul 2024 | 77.52 | 0.21 | 0.27% | 77.65 | 77.65 | 77.50 | 9,053 |
| 10 Jul 2024 | 77.31 | 0.01 | 0.01% | 77.31 | 77.33 | 77.30 | 9,036 |
| 09 Jul 2024 | 77.30 | 0.24 | 0.31% | 77.25 | 77.34 | 77.25 | 10,578 |
| 08 Jul 2024 | 77.06 | 0.33 | 0.43% | 76.86 | 77.06 | 76.84 | 10,853 |
| 05 Jul 2024 | 76.73 | -0.05 | -0.07% | 76.56 | 76.73 | 76.56 | 12,466 |
| 04 Jul 2024 | 76.78 | 0.27 | 0.35% | 76.68 | 76.78 | 76.68 | 13,694 |
| 03 Jul 2024 | 76.51 | 0.01 | 0.01% | 76.69 | 76.73 | 76.46 | 10,579 |
| 02 Jul 2024 | 76.50 | 0.34 | 0.45% | 76.24 | 76.50 | 76.14 | 160,374 |
| 01 Jul 2024 | 76.16 | -1.13 | -1.46% | 76.44 | 76.44 | 76.16 | 3,758 |
| 28 Jun 2024 | 77.29 | 0.51 | 0.66% | 77.03 | 77.34 | 77.03 | 8,483 |
