Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Markets II Plc | ESGX | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.35 | 0.61% | 58.12 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.12 | 57.77 |
Resumen Histórico ESGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
| 30 May 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
| 29 May 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
| 28 May 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
| 27 May 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
| 24 May 2024 | 58.44 | 0.00 | 0.00% | 58.44 | 58.44 | 58.44 | 0 |
| 23 May 2024 | 58.44 | 0.07 | 0.12% | 58.44 | 58.44 | 58.44 | 2 |
| 22 May 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
| 21 May 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
| 20 May 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
| 17 May 2024 | 58.37 | 0.00 | 0.00% | 58.37 | 58.37 | 58.37 | 0 |
| 16 May 2024 | 58.37 | 0.30 | 0.52% | 58.37 | 58.37 | 58.37 | 1 |
| 15 May 2024 | 58.07 | 1.95 | 3.47% | 58.07 | 58.07 | 58.07 | 6 |
| 14 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
| 13 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
| 10 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
| 09 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
| 08 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
| 07 May 2024 | 56.12 | 0.00 | 0.00% | 56.12 | 56.12 | 56.12 | 0 |
| 06 May 2024 | 56.12 | 0.65 | 1.17% | 56.12 | 56.12 | 56.12 | 1 |
| 03 May 2024 | 55.47 | 0.00 | 0.00% | 55.47 | 55.47 | 55.47 | 0 |
| 02 May 2024 | 55.47 | -0.42 | -0.75% | 55.47 | 55.47 | 55.47 | 16 |
