Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Europe Financials Sector UCITS ETF | ESIF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.067 | -0.74% | 9.024 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.103 | 9.007 | 9.103 | 9.024 | 9.091 |
Resumen Histórico ESIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.007 | -0.07 | -0.77% | 9.103 | 9.103 | 9.007 | 90 |
| 24 Jun 2024 | 9.077 | 0.04 | 0.46% | 8.992 | 9.077 | 8.992 | 21 |
| 21 Jun 2024 | 9.035 | -0.03 | -0.36% | 9.075 | 9.075 | 9.008 | 5,742 |
| 20 Jun 2024 | 9.068 | 0.10 | 1.15% | 9.048 | 9.068 | 9.048 | 557 |
| 19 Jun 2024 | 8.965 | 0.05 | 0.57% | 9.017 | 9.017 | 8.965 | 135 |
| 18 Jun 2024 | 8.914 | 0.00 | 0.00% | 8.914 | 8.914 | 8.914 | 0 |
| 17 Jun 2024 | 8.914 | 0.09 | 1.08% | 8.868 | 8.918 | 8.868 | 186 |
| 14 Jun 2024 | 8.819 | -0.14 | -1.56% | 8.801 | 8.819 | 8.801 | 340 |
| 13 Jun 2024 | 8.959 | -0.17 | -1.84% | 9.072 | 9.073 | 8.959 | 1,344 |
| 12 Jun 2024 | 9.127 | 0.14 | 1.55% | 9.132 | 9.132 | 9.127 | 524 |
| 11 Jun 2024 | 8.988 | -0.16 | -1.76% | 9.047 | 9.047 | 8.988 | 9,170 |
| 10 Jun 2024 | 9.149 | -0.08 | -0.90% | 9.149 | 9.149 | 9.149 | 1,500 |
| 07 Jun 2024 | 9.232 | -0.01 | -0.12% | 9.209 | 9.232 | 9.209 | 112 |
| 06 Jun 2024 | 9.243 | 0.06 | 0.68% | 9.203 | 9.243 | 9.203 | 1,093 |
| 05 Jun 2024 | 9.181 | 0.01 | 0.13% | 9.143 | 9.183 | 9.143 | 710 |
| 04 Jun 2024 | 9.169 | -0.12 | -1.25% | 9.185 | 9.185 | 9.125 | 6,790 |
| 03 Jun 2024 | 9.285 | 0.07 | 0.80% | 9.29 | 9.29 | 9.266 | 625 |
| 31 May 2024 | 9.211 | 0.00 | -0.03% | 9.211 | 9.211 | 9.211 | 152 |
| 30 May 2024 | 9.214 | 0.00 | 0.02% | 9.214 | 9.214 | 9.214 | 150 |
| 29 May 2024 | 9.212 | 0.00 | 0.00% | 9.212 | 9.212 | 9.212 | 0 |
| 28 May 2024 | 9.212 | 0.08 | 0.92% | 9.212 | 9.212 | 9.212 | 150 |
| 27 May 2024 | 9.128 | 0.00 | 0.00% | 9.128 | 9.128 | 9.128 | 0 |
