Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 7.76 | -0.07 | -0.86 | 7.812 | 7.812 | 7.693 | 6234 |
| 1741814820 | 7.827 | 0.08 | 1.02 | 7.79 | 7.842 | 7.626 | 39418 |
| 1741728420 | 7.748 | 0.17 | 2.18 | 7.787 | 7.797 | 7.63 | 13635 |
| 1741642020 | 7.583 | -0.41 | -5.15 | 7.993 | 8.1199999 | 7.554 | 39463 |
| 1741382820 | 7.995 | 0.01 | 0.11 | 7.976 | 8.15 | 7.835 | 22631 |
| 1741296420 | 7.986 | -0.03 | -0.39 | 8.034 | 8.055 | 7.875 | 28403 |
| 1741210020 | 8.017 | 0.16 | 2.08 | 7.811 | 8.0239999 | 7.788 | 26276 |
| 1741123620 | 7.854 | -0.03 | -0.34 | 7.916 | 7.916 | 7.643 | 21680 |
| 1741037220 | 7.881 | 0.12 | 1.51 | 7.82 | 7.971 | 7.753 | 28472 |
| 1740778020 | 7.764 | 0.03 | 0.34 | 7.669 | 7.771 | 7.669 | 5677 |
| 1740691620 | 7.738 | 0.1 | 1.32 | 7.7 | 7.826 | 7.7 | 3162 |
| 1740605220 | 7.637 | -0.06 | -0.78 | 7.699 | 7.771 | 7.637 | 13050 |
| 1740518820 | 7.697 | -0.02 | -0.23 | 7.698 | 7.699 | 7.619 | 3521 |
| 1740432420 | 7.715 | -0.06 | -0.81 | 7.86 | 7.86 | 7.641 | 6484 |
| 1740173220 | 7.778 | -0.05 | -0.60 | 7.811 | 7.811 | 7.77 | 20573 |
| 1740086820 | 7.825 | 0.06 | 0.72 | 7.825 | 7.838 | 7.75 | 3254 |
| 1740000420 | 7.769 | -0.19 | -2.42 | 7.893 | 7.893 | 7.763 | 2014 |
| 1739914020 | 7.962 | 0.07 | 0.87 | 7.887 | 7.962 | 7.836 | 6034 |
| 1739827620 | 7.893 | 0.12 | 1.52 | 7.783 | 7.893 | 7.651 | 2421 |
| 1739568420 | 7.775 | 0.01 | 0.14 | 7.775 | 7.775 | 7.709 | 1950 |
| 1739482020 | 7.764 | 0.26 | 3.45 | 7.53 | 7.764 | 7.53 | 1066 |
| 1739395620 | 7.505 | -0.1 | -1.25 | 7.564 | 7.564 | 7.505 | 675 |
| 1739309220 | 7.6 | 0.12 | 1.65 | 7.53 | 7.6 | 7.53 | 1264 |
| 1739222820 | 7.477 | 0.03 | 0.35 | 7.445 | 38.909999 | 7.445 | 68 |
| 1738963620 | 7.451 | 0.04 | 0.49 | 7.479 | 7.479 | 7.451 | 132 |
| 1738877220 | 7.415 | 0.06 | 0.86 | 7.412 | 7.415 | 7.412 | 4 |
| 1738790820 | 7.352 | -0.01 | -0.12 | 7.395 | 7.395 | 7.331 | 28 |
| 1738704420 | 7.361 | 0.01 | 0.15 | 7.309 | 7.367 | 7.309 | 726 |
| 1738618020 | 7.35 | -0.11 | -1.53 | 7.333 | 7.35 | 7.312 | 138 |
| 1738358820 | 7.464 | 0.03 | 0.39 | 7.486 | 7.486 | 7.464 | 150 |
| 1738272420 | 7.435 | 0.05 | 0.72 | 7.422 | 7.435 | 7.422 | 230 |
| 1738186020 | 7.382 | 0.09 | 1.16 | 7.374 | 7.382 | 7.36 | 317 |
| 1738099620 | 7.297 | 0.04 | 0.55 | 7.378 | 7.378 | 7.297 | 35 |
| 1738013220 | 7.257 | -0.24 | -3.18 | 7.257 | 7.257 | 7.257 | 64 |
| 1737754020 | 7.495 | -0.05 | -0.69 | 7.545 | 7.545 | 7.483 | 15 |
| 1737667620 | 7.547 | 0.1 | 1.30 | 7.455 | 7.547 | 7.455 | 134 |
| 1737581220 | 7.45 | 0.12 | 1.68 | 7.45 | 7.45 | 7.45 | 7 |
| 1737494820 | 7.327 | 0.02 | 0.22 | 7.31 | 7.332 | 7.31 | 45 |
| 1737408420 | 7.311 | 0.06 | 0.87 | 7.271 | 7.311 | 7.271 | 35 |
| 1737149220 | 7.248 | 0.16 | 2.19 | 7.194 | 7.248 | 7.194 | 30 |
| 1737062820 | 7.093 | 0 | 0.00 | 7.093 | 7.093 | 7.093 | 0 |
| 1736976420 | 7.093 | 0.07 | 0.92 | 7.04 | 7.093 | 7.04 | 32 |
| 1736890020 | 7.028 | 0.04 | 0.62 | 7.032 | 7.032 | 7.028 | 179 |
| 1736803620 | 6.985 | -0.1 | -1.44 | 7.08 | 7.08 | 6.968 | 941 |
| 1736544420 | 7.087 | -0.01 | -0.14 | 7.14 | 7.14 | 7.087 | 613 |
| 1736458020 | 7.097 | -0.02 | -0.24 | 7.097 | 7.097 | 7.097 | 12 |
| 1736371620 | 7.114 | -0.01 | -0.11 | 7.116 | 7.116 | 7.102 | 163 |
| 1736285220 | 7.122 | 0.06 | 0.79 | 7.079 | 7.122 | 7.079 | 743 |
| 1736198820 | 7.066 | 0.05 | 0.66 | 7.033 | 7.066 | 7.033 | 163 |
| 1735939620 | 7.02 | 0 | 0.06 | 7.02 | 7.02 | 7.02 | 1 |
| 1735853220 | 7.016 | 0.05 | 0.79 | 7.026 | 7.026 | 6.978 | 1406 |
| 1735594020 | 6.961 | -0.01 | -0.09 | 6.979 | 6.979 | 6.961 | 2180 |
| 1735334820 | 6.967 | 0 | 0.00 | 6.967 | 6.967 | 6.967 | 0 |
| 1734989220 | 6.967 | 0.05 | 0.72 | 6.986 | 6.986 | 6.967 | 278 |
| 1734730020 | 6.917 | -0.24 | -3.34 | 6.917 | 6.917 | 6.917 | 35 |
| 1734643620 | 7.156 | 0 | 0.00 | 7.156 | 7.156 | 7.156 | 0 |
| 1734557220 | 7.156 | 0.06 | 0.80 | 7.156 | 7.156 | 7.156 | 29 |
| 1734470820 | 7.099 | -0.03 | -0.35 | 7.099 | 7.099 | 7.099 | 1 |
| 1734384420 | 7.124 | -0.09 | -1.21 | 7.123 | 7.124 | 7.115 | 2825 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
