Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares VI Plc | ESIT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.046 | -0.53% | 8.573 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.633 | 8.551 | 8.633 | 8.573 | 8.619 |
Resumen Histórico ESIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 8.551 | -0.09 | -1.03% | 8.633 | 8.633 | 8.551 | 4,217 |
| 03 Jul 2024 | 8.64 | 0.20 | 2.33% | 8.607 | 8.64 | 8.568 | 3,422 |
| 02 Jul 2024 | 8.443 | -0.01 | -0.15% | 8.468 | 8.468 | 8.359 | 463 |
| 01 Jul 2024 | 8.456 | 0.01 | 0.13% | 8.565 | 8.565 | 8.453 | 24,150 |
| 28 Jun 2024 | 8.445 | 0.04 | 0.43% | 8.48 | 8.48 | 8.445 | 3,256 |
| 27 Jun 2024 | 8.409 | -0.07 | -0.77% | 8.427 | 8.427 | 8.409 | 56 |
| 26 Jun 2024 | 8.474 | 0.17 | 2.02% | 8.467 | 8.474 | 8.467 | 57 |
| 25 Jun 2024 | 8.306 | 0.00 | 0.01% | 8.176 | 8.306 | 8.167 | 3,669 |
| 24 Jun 2024 | 8.305 | -0.10 | -1.15% | 8.441 | 8.441 | 8.305 | 1,415 |
| 21 Jun 2024 | 8.402 | -0.05 | -0.62% | 8.461 | 8.502 | 8.357 | 2,588 |
| 20 Jun 2024 | 8.454 | 0.07 | 0.88% | 8.447 | 8.465 | 8.447 | 341 |
| 19 Jun 2024 | 8.38 | -0.05 | -0.63% | 8.38 | 8.38 | 8.38 | 50 |
| 18 Jun 2024 | 8.433 | -0.03 | -0.31% | 8.433 | 8.433 | 8.433 | 126 |
| 17 Jun 2024 | 8.459 | 0.09 | 1.14% | 8.326 | 8.459 | 8.326 | 1,574 |
| 14 Jun 2024 | 8.364 | -0.12 | -1.39% | 8.425 | 8.425 | 8.364 | 1,718 |
| 13 Jun 2024 | 8.482 | 0.05 | 0.56% | 8.668 | 8.668 | 8.482 | 10,740 |
| 12 Jun 2024 | 8.435 | 0.00 | 0.00% | 8.435 | 8.435 | 8.435 | 0 |
| 11 Jun 2024 | 8.435 | 0.00 | 0.00% | 8.435 | 8.435 | 8.435 | 0 |
| 10 Jun 2024 | 8.435 | -0.05 | -0.53% | 8.47 | 8.47 | 8.356 | 457 |
| 07 Jun 2024 | 8.48 | 0.04 | 0.53% | 8.479 | 8.492 | 8.46 | 178 |
| 06 Jun 2024 | 8.435 | 0.12 | 1.41% | 8.435 | 8.435 | 8.435 | 148 |
| 05 Jun 2024 | 8.318 | 0.35 | 4.34% | 8.074 | 8.318 | 8.074 | 473 |
