Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ESWB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.95 | 0.31 | 1.31% | 23.79 | 23.95 | 23.79 | 350 |
| 16 May 2024 | 23.64 | -0.15 | -0.63% | 23.72 | 23.73 | 23.64 | 55 |
| 15 May 2024 | 23.79 | -0.06 | -0.25% | 23.93 | 23.93 | 23.73 | 350 |
| 14 May 2024 | 23.85 | -0.12 | -0.50% | 23.93 | 24.07 | 23.85 | 441 |
| 13 May 2024 | 23.97 | 0.07 | 0.29% | 23.85 | 23.97 | 23.83 | 668 |
| 10 May 2024 | 23.90 | 0.32 | 1.36% | 23.72 | 23.90 | 23.59 | 669 |
| 09 May 2024 | 23.58 | -0.11 | -0.46% | 23.62 | 23.79 | 23.46 | 1,221 |
| 08 May 2024 | 23.69 | -0.08 | -0.34% | 23.82 | 23.82 | 23.69 | 416 |
| 07 May 2024 | 23.77 | 0.05 | 0.21% | 23.87 | 23.87 | 23.68 | 651 |
| 06 May 2024 | 23.72 | -0.14 | -0.59% | 23.49 | 23.83 | 23.49 | 2,496 |
| 03 May 2024 | 23.86 | 0.27 | 1.14% | 23.65 | 23.86 | 23.54 | 2,553 |
| 02 May 2024 | 23.59 | 0.54 | 2.34% | 23.55 | 23.66 | 23.55 | 1,713 |
| 30 Abr 2024 | 23.05 | -0.40 | -1.71% | 23.42 | 23.42 | 23.05 | 319 |
| 29 Abr 2024 | 23.45 | 0.39 | 1.69% | 23.18 | 23.51 | 23.18 | 1,930 |
| 26 Abr 2024 | 23.06 | 0.24 | 1.05% | 23.07 | 23.24 | 23.06 | 1,162 |
| 25 Abr 2024 | 22.82 | 0.26 | 1.15% | 22.74 | 23.08 | 22.56 | 7,252 |
| 24 Abr 2024 | 22.56 | -0.24 | -1.05% | 22.64 | 22.78 | 22.56 | 438 |
| 23 Abr 2024 | 22.80 | 0.44 | 1.97% | 22.27 | 22.80 | 22.27 | 1,100 |
| 22 Abr 2024 | 22.36 | 0.59 | 2.71% | 21.94 | 22.39 | 21.94 | 890 |
| 19 Abr 2024 | 21.77 | -0.05 | -0.23% | 21.77 | 21.77 | 21.77 | 2,300 |
| 18 Abr 2024 | 21.82 | 0.36 | 1.68% | 21.58 | 21.98 | 21.58 | 1,250 |
| 17 Abr 2024 | 21.46 | 0.00 | 0.00% | 21.37 | 21.57 | 21.37 | 795 |
| 16 Abr 2024 | 21.46 | -0.02 | -0.09% | 21.43 | 21.46 | 21.43 | 125 |
| 15 Abr 2024 | 21.48 | -0.35 | -1.60% | 21.77 | 21.81 | 21.48 | 261 |
| 12 Abr 2024 | 21.83 | -0.18 | -0.82% | 22.05 | 22.05 | 21.83 | 333 |
| 11 Abr 2024 | 22.01 | -0.21 | -0.95% | 21.95 | 22.01 | 21.95 | 677 |
| 10 Abr 2024 | 22.22 | -0.03 | -0.13% | 22.16 | 22.22 | 22.15 | 1,103 |
| 09 Abr 2024 | 22.25 | -0.26 | -1.16% | 22.23 | 22.27 | 22.23 | 525 |
| 08 Abr 2024 | 22.51 | -0.09 | -0.40% | 22.56 | 22.56 | 22.33 | 510 |
| 05 Abr 2024 | 22.60 | -0.12 | -0.53% | 22.77 | 22.77 | 22.60 | 252 |
| 04 Abr 2024 | 22.72 | 0.38 | 1.70% | 22.90 | 22.90 | 22.71 | 2,349 |
| 03 Abr 2024 | 22.34 | 0.25 | 1.13% | 22.35 | 22.55 | 22.32 | 2,576 |
| 02 Abr 2024 | 22.09 | -0.05 | -0.23% | 22.19 | 22.19 | 21.89 | 1,241 |
| 28 Mar 2024 | 22.14 | -0.02 | -0.09% | 22.06 | 22.14 | 22.06 | 370 |
| 27 Mar 2024 | 22.16 | 0.22 | 1.00% | 21.99 | 22.16 | 21.99 | 1,924 |
| 26 Mar 2024 | 21.94 | 0.07 | 0.32% | 21.98 | 22.06 | 21.84 | 1,078 |
| 25 Mar 2024 | 21.87 | 0.57 | 2.68% | 21.31 | 21.88 | 21.23 | 2,153 |
| 22 Mar 2024 | 21.30 | -0.19 | -0.88% | 20.83 | 21.30 | 20.83 | 1,532 |
| 21 Mar 2024 | 21.49 | 0.49 | 2.33% | 21.64 | 21.64 | 21.34 | 1,366 |
| 20 Mar 2024 | 21.00 | -0.49 | -2.28% | 21.39 | 21.39 | 21.00 | 913 |
| 19 Mar 2024 | 21.49 | -0.34 | -1.56% | 21.62 | 21.62 | 21.49 | 968 |
| 18 Mar 2024 | 21.83 | -0.17 | -0.77% | 22.16 | 22.16 | 21.83 | 584 |
| 15 Mar 2024 | 22.00 | -0.36 | -1.61% | 22.38 | 22.40 | 22.00 | 805 |
| 14 Mar 2024 | 22.36 | -0.02 | -0.09% | 22.48 | 22.63 | 22.34 | 1,825 |
| 13 Mar 2024 | 22.38 | -0.06 | -0.27% | 22.37 | 22.47 | 22.37 | 2,368 |
| 12 Mar 2024 | 22.44 | 0.07 | 0.31% | 22.37 | 22.49 | 22.31 | 1,248 |
| 11 Mar 2024 | 22.37 | 0.13 | 0.58% | 22.30 | 22.37 | 22.25 | 1,360 |
| 08 Mar 2024 | 22.24 | 0.01 | 0.04% | 22.24 | 22.24 | 22.24 | 403 |
| 07 Mar 2024 | 22.23 | 0.40 | 1.83% | 21.78 | 22.23 | 21.75 | 2,603 |
| 06 Mar 2024 | 21.83 | 0.09 | 0.41% | 21.95 | 22.05 | 21.83 | 6,609 |
| 05 Mar 2024 | 21.74 | 0.25 | 1.16% | 21.52 | 21.79 | 21.52 | 3,379 |
| 04 Mar 2024 | 21.49 | -0.24 | -1.10% | 21.75 | 21.75 | 21.43 | 1,160 |
| 01 Mar 2024 | 21.73 | 0.12 | 0.56% | 21.70 | 21.91 | 21.65 | 1,058 |
| 29 Feb 2024 | 21.61 | 0.18 | 0.84% | 21.55 | 21.61 | 21.41 | 486 |
| 28 Feb 2024 | 21.43 | -0.15 | -0.70% | 21.53 | 21.53 | 21.43 | 1,515 |
| 27 Feb 2024 | 21.58 | -0.21 | -0.96% | 21.83 | 21.83 | 21.47 | 1,180 |
| 26 Feb 2024 | 21.79 | 0.00 | 0.00% | 21.91 | 21.91 | 21.70 | 4,454 |
| 23 Feb 2024 | 21.79 | 0.12 | 0.55% | 21.72 | 21.79 | 21.72 | 519 |
| 22 Feb 2024 | 21.67 | -0.03 | -0.14% | 21.76 | 21.76 | 21.58 | 3,215 |
| 21 Feb 2024 | 21.70 | -0.04 | -0.18% | 21.63 | 21.70 | 21.63 | 788 |
| 20 Feb 2024 | 21.74 | 0.40 | 1.87% | 21.52 | 21.74 | 21.52 | 1,715 |
| 19 Feb 2024 | 21.34 | 0.09 | 0.42% | 21.08 | 21.35 | 21.08 | 2,805 |
