Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 2.96 | -0.44 | -12.94 | 2.96 | 2.96 | 2.96 | 263 |
| 1742592420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1742506020 | 3.4 | 0.4 | 13.33 | 3.5 | 3.5 | 3.4 | 500 |
| 1742419620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742333220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1742246820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6 |
| 1741987620 | 3 | 1 | 50.00 | 3 | 3 | 3 | 5 |
| 1741901220 | 2 | -0.38 | -15.97 | 3.56 | 3.56 | 2 | 1370 |
| 1741814820 | 2.38 | 0.06 | 2.59 | 2.38 | 2.38 | 2.38 | 90 |
| 1741728420 | 2.3199999 | -0.14 | -5.69 | 2.42 | 2.42 | 2.3199999 | 27 |
| 1741642020 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1741382820 | 2.46 | -0.06 | -2.38 | 2.46 | 2.46 | 2.46 | 30 |
| 1741296420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 348 |
| 1741210020 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1741123620 | 2.52 | -0.12 | -4.55 | 2.52 | 2.52 | 2.52 | 22 |
| 1741037220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740778020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1740691620 | 2.64 | 0.18 | 7.32 | 2.64 | 2.64 | 2.64 | 16 |
| 1740605220 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1740518820 | 2.46 | -0.1 | -3.91 | 2.46 | 2.46 | 2.46 | 10 |
| 1740432420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1740173220 | 2.56 | -0.06 | -2.29 | 2.58 | 2.58 | 2.56 | 30 |
| 1740086820 | 2.62 | 0.1 | 3.97 | 2.62 | 2.62 | 2.62 | 2 |
| 1740000420 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739914020 | 2.52 | -0.2 | -7.35 | 2.52 | 2.52 | 2.52 | 12 |
| 1739827620 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1739568420 | 2.72 | 0.1 | 3.82 | 2.66 | 2.72 | 2.66 | 11 |
| 1739482020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739395620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739309220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739222820 | 2.62 | 0.08 | 3.15 | 2.64 | 2.64 | 2.62 | 6 |
| 1738963620 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1738877220 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1738790820 | 2.54 | -0.02 | -0.78 | 2.7 | 2.7 | 2.54 | 58 |
| 1738704420 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738618020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738358820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1738272420 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 2 |
| 1738186020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1738099620 | 2.62 | -0.28 | -9.66 | 2.62 | 2.62 | 2.62 | 3 |
| 1738013220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737754020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737667620 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737581220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1737494820 | 2.9 | 0.18 | 6.62 | 2.9 | 2.9 | 2.9 | 66 |
| 1737408420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737149220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737062820 | 2.72 | -0.32 | -10.53 | 2.84 | 2.84 | 2.72 | 14 |
| 1736976420 | 3.04 | 0.14 | 4.83 | 3.04 | 3.04 | 3.04 | 8 |
| 1736890020 | 2.9 | -0.4 | -12.12 | 2.9 | 2.9 | 2.9 | 3 |
| 1736803620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 88 |
| 1736544420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | 0.04 | 1.23 | 3.3 | 3.3 | 3.3 | 250 |
| 1736198820 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735939620 | 3.2599999 | 0.42 | 14.79 | 3.02 | 3.2599999 | 3.02 | 731 |
| 1735853220 | 2.84 | 0.32 | 12.70 | 2.66 | 2.84 | 2.66 | 190 |
| 1735594020 | 2.52 | -0.18 | -6.67 | 2.52 | 2.52 | 2.52 | 20 |
| 1735282800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
