Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.461361014994 | 17.34 | 17.54 | 16.96 | 280 | 17.19137143 | DE |
| 4 | -2.12 | -10.8495394063 | 19.54 | 19.55 | 16.76 | 748 | 18.08756293 | DE |
| 12 | -0.38 | -2.13483146067 | 17.8 | 21.3 | 16.76 | 1502 | 18.48815381 | DE |
| 26 | 2.2 | 14.4546649146 | 15.22 | 21.3 | 14.75 | 1258 | 17.72660675 | DE |
| 52 | 1.46 | 9.14786967419 | 15.96 | 21.3 | 11.42 | 1336 | 15.37656281 | DE |
| 156 | -1.05 | -5.68489442339 | 18.47 | 23.76 | 11.42 | 1093 | 16.19321151 | DE |
| 260 | 3.61 | 26.1404779146 | 13.81 | 23.76 | 11.42 | 966 | 16.2022447 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 17.53 | 0.32 | 1.86 | 17.45 | 17.53 | 17.27 | 135 |
| 1742592420 | 17.21 | -0.06 | -0.35 | 17.11 | 17.26 | 17.11 | 304 |
| 1742506020 | 17.27 | -0.16 | -0.92 | 17.3 | 17.3 | 16.96 | 223 |
| 1742419620 | 17.43 | 0.38 | 2.23 | 17.079999 | 17.43 | 17.079999 | 141 |
| 1742333220 | 17.05 | -0.22 | -1.27 | 17.29 | 17.29 | 16.98 | 520 |
| 1742246820 | 17.27 | -0.13 | -0.75 | 17.34 | 17.54 | 17.27 | 212 |
| 1741987620 | 17.399999 | 0.26 | 1.52 | 17.02 | 17.59 | 17.02 | 1291 |
| 1741901220 | 17.14 | -0.18 | -1.04 | 17.079999 | 17.239999 | 17.03 | 590 |
| 1741814820 | 17.32 | 0.54 | 3.22 | 16.96 | 17.34 | 16.85 | 147 |
| 1741728420 | 16.78 | -0.17 | -1.00 | 16.8 | 17.05 | 16.78 | 964 |
| 1741642020 | 16.95 | -0.42 | -2.42 | 17.46 | 17.46 | 16.76 | 961 |
| 1741382820 | 17.37 | 0 | 0.00 | 17.399999 | 17.6 | 17.37 | 342 |
| 1741296420 | 17.37 | -0.51 | -2.85 | 17.84 | 17.84 | 17.17 | 404 |
| 1741210020 | 17.88 | -0.1 | -0.56 | 18 | 18 | 17.66 | 530 |
| 1741123620 | 17.98 | -0.39 | -2.12 | 18 | 18.149999 | 17.809999 | 1394 |
| 1741037220 | 18.37 | -0.08 | -0.43 | 18.86 | 18.86 | 18.07 | 1410 |
| 1740778020 | 18.45 | -0.42 | -2.23 | 18.64 | 18.809999 | 18.45 | 448 |
| 1740691620 | 18.87 | -0.11 | -0.58 | 18.899999 | 18.93 | 18.62 | 715 |
| 1740605220 | 18.98 | -0.32 | -1.66 | 19.11 | 19.11 | 18.829999 | 325 |
| 1740518820 | 19.3 | 0.34 | 1.79 | 18.67 | 19.3 | 18.67 | 3035 |
| 1740432420 | 18.96 | -0.36 | -1.86 | 19.54 | 19.55 | 18.79 | 1001 |
| 1740173220 | 19.32 | 0.17 | 0.89 | 19.36 | 19.38 | 19.19 | 1432 |
| 1740086820 | 19.149999 | 0.12 | 0.63 | 19.14 | 19.39 | 19.02 | 372 |
| 1740000420 | 19.03 | -0.26 | -1.35 | 19.44 | 19.44 | 19.03 | 3402 |
| 1739914020 | 19.29 | 0.43 | 2.28 | 19.05 | 19.5 | 19.05 | 1535 |
| 1739827620 | 18.86 | -0.32 | -1.67 | 18.93 | 19.16 | 18.829999 | 419 |
| 1739568420 | 19.18 | -0.38 | -1.94 | 19.53 | 19.53 | 19.059999 | 718 |
| 1739482020 | 19.559999 | 0.32 | 1.66 | 19.53 | 19.57 | 19.059999 | 726 |
| 1739395620 | 19.239999 | 0.24 | 1.26 | 19.13 | 19.45 | 18.829999 | 2669 |
| 1739309220 | 19 | 0.12 | 0.64 | 19.059999 | 19.059999 | 18.44 | 1240 |
| 1739222820 | 18.88 | -0.36 | -1.87 | 19.399999 | 19.399999 | 18.88 | 367 |
| 1738963620 | 19.239999 | -0.1 | -0.52 | 19.39 | 19.39 | 18.55 | 1054 |
| 1738877220 | 19.34 | -0.04 | -0.21 | 19.64 | 21.3 | 19.12 | 7202 |
| 1738790820 | 19.38 | 0.13 | 0.68 | 19.09 | 19.39 | 19.09 | 486 |
| 1738704420 | 19.25 | 0.45 | 2.39 | 18.84 | 19.399999 | 18.84 | 1541 |
| 1738618020 | 18.8 | 0.12 | 0.64 | 18.329999 | 18.899999 | 18.12 | 1653 |
| 1738358820 | 18.68 | 0.15 | 0.81 | 18.8 | 18.97 | 18.68 | 1290 |
| 1738272420 | 18.53 | 0.29 | 1.59 | 18.3 | 18.53 | 18.3 | 599 |
| 1738186020 | 18.239999 | -0.01 | -0.05 | 18.64 | 18.64 | 18.09 | 120 |
| 1738099620 | 18.25 | 0.29 | 1.61 | 18.29 | 18.51 | 18.149999 | 4112 |
| 1738013220 | 17.96 | -0.13 | -0.72 | 18.03 | 18.239999 | 17.96 | 1194 |
| 1737754020 | 18.09 | 0.35 | 1.97 | 17.66 | 18.399999 | 17.66 | 1136 |
| 1737667620 | 17.739999 | -1.39 | -7.27 | 18.89 | 18.89 | 17.64 | 2204 |
| 1737581220 | 19.13 | 0.97 | 5.34 | 18.37 | 19.13 | 18.37 | 3911 |
| 1737494820 | 18.16 | 0.13 | 0.72 | 17.79 | 18.37 | 17.79 | 1389 |
| 1737408420 | 18.03 | 0.07 | 0.39 | 18.21 | 18.21 | 17.76 | 361 |
| 1737149220 | 17.96 | -0.34 | -1.86 | 18.329999 | 18.329999 | 17.7 | 13626 |
| 1737062820 | 18.3 | -0.23 | -1.24 | 18.52 | 18.52 | 18.079999 | 1494 |
| 1736976420 | 18.53 | -0.14 | -0.75 | 18.48 | 18.7 | 18.42 | 5317 |
| 1736890020 | 18.67 | 0.73 | 4.07 | 18.23 | 18.67 | 18.23 | 788 |
| 1736803620 | 17.94 | -0.57 | -3.08 | 18.47 | 18.63 | 17.89 | 3837 |
| 1736544420 | 18.51 | 0.01 | 0.05 | 18.41 | 18.8 | 18.41 | 416 |
| 1736458020 | 18.5 | 0.28 | 1.54 | 18.27 | 18.53 | 18.11 | 193 |
| 1736371620 | 18.22 | 0.07 | 0.39 | 18.13 | 18.22 | 17.95 | 668 |
| 1736285220 | 18.149999 | -0.61 | -3.25 | 18.98 | 18.98 | 17.95 | 801 |
| 1736198820 | 18.76 | -0.08 | -0.42 | 18.88 | 19.14 | 18.76 | 764 |
| 1735939620 | 18.84 | 0.36 | 1.95 | 18.37 | 18.84 | 18.37 | 510 |
| 1735853220 | 18.48 | 0.76 | 4.29 | 17.78 | 18.52 | 17.78 | 1413 |
| 1735594020 | 17.72 | -0.12 | -0.67 | 17.8 | 17.94 | 17.72 | 1209 |
| 1735334820 | 17.84 | 0.49 | 2.82 | 17.45 | 17.96 | 17.27 | 446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
