Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paradox Interactive AB | ETA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.15 | 1.20% | 12.64 | 11:04:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.48 | 12.38 | 12.64 | 12.49 |
Resumen Histórico ETA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.76 | 12.23 | 12.63 | 2,145 | 0.14 | 1.12% |
| 1 Month | 13.99 | 14.11 | 12.23 | 13.05 | 2,348 | -1.35 | -9.65% |
| 3 Months | 15.96 | 16.65 | 12.23 | 13.78 | 1,421 | -3.32 | -20.80% |
| 6 Months | 20.16 | 20.80 | 12.23 | 15.10 | 995 | -7.52 | -37.30% |
| 1 Year | 23.48 | 23.76 | 12.23 | 16.58 | 1,001 | -10.84 | -46.17% |
| 3 Years | 13.59 | 23.76 | 12.23 | 16.58 | 869 | -0.95 | -6.99% |
| 5 Years | 13.59 | 23.76 | 12.23 | 16.58 | 869 | -0.95 | -6.99% |
ETA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.55 | 0.16 | 1.29% | 12.48 | 12.55 | 12.23 | 2,659 |
| 13 Jun 2024 | 12.39 | -0.19 | -1.51% | 12.60 | 12.75 | 12.37 | 589 |
| 12 Jun 2024 | 12.58 | 0.20 | 1.62% | 12.47 | 12.58 | 12.38 | 2,292 |
| 11 Jun 2024 | 12.38 | -0.38 | -2.98% | 12.76 | 12.76 | 12.38 | 404 |
| 10 Jun 2024 | 12.76 | -0.13 | -1.01% | 12.89 | 12.89 | 12.40 | 8,103 |
| 07 Jun 2024 | 12.89 | -0.55 | -4.09% | 12.63 | 12.89 | 12.40 | 3,616 |
| 06 Jun 2024 | 13.44 | 0.20 | 1.51% | 13.23 | 13.56 | 13.23 | 1,287 |
| 05 Jun 2024 | 13.24 | 0.11 | 0.84% | 13.20 | 13.50 | 12.94 | 7,209 |
| 04 Jun 2024 | 13.13 | -0.02 | -0.15% | 13.23 | 13.23 | 13.03 | 3,315 |
| 03 Jun 2024 | 13.15 | 0.08 | 0.61% | 13.20 | 13.29 | 13.05 | 1,449 |
| 31 May 2024 | 13.07 | 0.09 | 0.69% | 13.03 | 13.07 | 12.96 | 410 |
| 30 May 2024 | 12.98 | 0.11 | 0.85% | 12.88 | 13.09 | 12.70 | 884 |
| 29 May 2024 | 12.87 | -0.02 | -0.16% | 12.91 | 12.96 | 12.60 | 3,125 |
| 28 May 2024 | 12.89 | -0.22 | -1.68% | 13.10 | 13.10 | 12.85 | 1,964 |
| 27 May 2024 | 13.11 | -0.16 | -1.21% | 13.41 | 13.41 | 12.98 | 403 |
| 24 May 2024 | 13.27 | 0.11 | 0.84% | 13.16 | 13.41 | 13.16 | 868 |
| 23 May 2024 | 13.16 | -0.04 | -0.30% | 13.18 | 13.33 | 13.11 | 1,872 |
| 22 May 2024 | 13.20 | -0.20 | -1.49% | 13.40 | 13.40 | 13.09 | 4,249 |
| 21 May 2024 | 13.40 | -0.66 | -4.69% | 14.04 | 14.06 | 13.14 | 4,803 |
| 20 May 2024 | 14.06 | 0.10 | 0.72% | 13.99 | 14.11 | 13.87 | 773 |
| 17 May 2024 | 13.96 | -0.36 | -2.51% | 14.28 | 14.28 | 13.84 | 2,121 |
