Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bnp Paribas Easy Euro Stoxx 50 Ucits Etf Eur Capitalisation | ETDD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.79% | 15.068 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.142 | 15.108 | 15.142 | 15.068 | 15.188 |
Resumen Histórico ETDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 15.108 | -0.36 | -2.33% | 15.142 | 15.142 | 15.108 | 280 |
| 18 Jul 2024 | 15.468 | 0.00 | 0.00% | 15.468 | 15.468 | 15.468 | 0 |
| 17 Jul 2024 | 15.468 | 0.00 | 0.00% | 15.468 | 15.468 | 15.468 | 0 |
| 16 Jul 2024 | 15.468 | -0.09 | -0.59% | 15.468 | 15.468 | 15.468 | 2 |
| 15 Jul 2024 | 15.56 | 0.07 | 0.45% | 15.646 | 15.70 | 15.56 | 374 |
| 12 Jul 2024 | 15.49 | 0.00 | 0.00% | 15.49 | 15.49 | 15.49 | 0 |
| 11 Jul 2024 | 15.49 | 0.08 | 0.52% | 15.49 | 15.49 | 15.49 | 22 |
| 10 Jul 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
| 09 Jul 2024 | 15.41 | -0.06 | -0.36% | 15.41 | 15.41 | 15.41 | 300 |
| 08 Jul 2024 | 15.466 | -0.16 | -1.02% | 15.496 | 15.604 | 15.466 | 3,470 |
| 05 Jul 2024 | 15.626 | 0.22 | 1.40% | 15.644 | 15.646 | 15.626 | 808 |
| 04 Jul 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 0 |
| 03 Jul 2024 | 15.41 | 0.14 | 0.94% | 15.432 | 15.432 | 15.41 | 301 |
| 02 Jul 2024 | 15.266 | -0.19 | -1.23% | 15.396 | 15.396 | 15.244 | 1,007 |
| 01 Jul 2024 | 15.456 | 0.19 | 1.26% | 15.492 | 15.492 | 15.362 | 1,100 |
| 28 Jun 2024 | 15.264 | -0.03 | -0.17% | 15.252 | 15.264 | 15.252 | 82 |
| 27 Jun 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.29 | 0 |
| 26 Jun 2024 | 15.29 | -0.03 | -0.17% | 15.484 | 15.484 | 15.29 | 101 |
| 25 Jun 2024 | 15.316 | -0.07 | -0.44% | 15.316 | 15.316 | 15.316 | 1 |
| 24 Jun 2024 | 15.384 | -0.06 | -0.38% | 15.298 | 15.412 | 15.298 | 89 |
| 21 Jun 2024 | 15.442 | 0.04 | 0.29% | 15.442 | 15.442 | 15.442 | 4 |
| 20 Jun 2024 | 15.398 | 0.22 | 1.44% | 15.232 | 15.398 | 15.232 | 171 |
