Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Envitec Biogas AG | ETG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.00 | -5.29% | 35.80 | 14:29:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.20 | 35.30 | 38.30 | 35.80 | 37.80 |
Resumen Histórico ETG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ETG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 35.80 | -2.40 | -6.28% | 38.20 | 38.30 | 35.30 | 5,523 |
| 30 May 2024 | 38.20 | 1.30 | 3.52% | 36.70 | 38.20 | 36.40 | 3,098 |
| 29 May 2024 | 36.90 | 0.20 | 0.54% | 36.70 | 37.50 | 36.40 | 2,520 |
| 28 May 2024 | 36.70 | 0.50 | 1.38% | 36.30 | 36.80 | 36.30 | 6,333 |
| 27 May 2024 | 36.20 | 0.30 | 0.84% | 36.00 | 36.30 | 35.20 | 2,664 |
| 24 May 2024 | 35.90 | 1.10 | 3.16% | 34.80 | 35.90 | 34.30 | 4,891 |
| 23 May 2024 | 34.80 | 0.20 | 0.58% | 34.90 | 35.00 | 34.40 | 3,191 |
| 22 May 2024 | 34.60 | -0.10 | -0.29% | 33.80 | 35.20 | 33.30 | 6,477 |
| 21 May 2024 | 34.70 | 1.20 | 3.58% | 33.70 | 35.60 | 33.10 | 11,855 |
| 20 May 2024 | 33.50 | 0.90 | 2.76% | 32.60 | 33.50 | 32.60 | 5,738 |
| 17 May 2024 | 32.60 | 0.20 | 0.62% | 32.40 | 32.80 | 32.40 | 6,232 |
| 16 May 2024 | 32.40 | 0.50 | 1.57% | 31.90 | 32.70 | 31.40 | 9,136 |
| 15 May 2024 | 31.90 | 1.80 | 5.98% | 30.40 | 31.90 | 29.60 | 16,825 |
| 14 May 2024 | 30.10 | 1.40 | 4.88% | 28.90 | 30.40 | 28.90 | 2,892 |
| 13 May 2024 | 28.70 | -0.10 | -0.35% | 28.10 | 29.00 | 27.90 | 1,258 |
| 10 May 2024 | 28.80 | 0.90 | 3.23% | 28.40 | 28.80 | 27.90 | 425 |
| 09 May 2024 | 27.90 | -0.10 | -0.36% | 27.80 | 28.00 | 27.80 | 1,520 |
| 08 May 2024 | 28.00 | -0.50 | -1.75% | 28.00 | 28.10 | 27.80 | 1,130 |
| 07 May 2024 | 28.50 | 0.00 | 0.00% | 28.10 | 28.90 | 27.50 | 543 |
| 06 May 2024 | 28.50 | -0.40 | -1.38% | 28.00 | 28.50 | 27.50 | 641 |
| 03 May 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 27.80 | 1,491 |
| 02 May 2024 | 28.90 | 0.00 | 0.00% | 28.90 | 28.90 | 28.50 | 249 |
