Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 21Shares AG | ETHA | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.7647 | -2.15% | 34.7629 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.773 | 34.7547 | 35.773 | 34.7629 | 35.5276 |
Resumen Histórico ETHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 34.7547 | -0.64 | -1.80% | 35.773 | 35.773 | 34.7547 | 744 |
| 27 Jun 2024 | 35.3924 | 1.00 | 2.92% | 34.7838 | 35.7436 | 34.7838 | 7,137 |
| 26 Jun 2024 | 34.3895 | -0.93 | -2.64% | 34.7776 | 35.1067 | 34.3895 | 894 |
| 25 Jun 2024 | 35.3206 | 1.73 | 5.14% | 34.8322 | 35.3206 | 34.5223 | 1,764 |
| 24 Jun 2024 | 33.5941 | -2.49 | -6.89% | 34.6838 | 34.8339 | 33.3899 | 3,800 |
| 21 Jun 2024 | 36.0804 | -0.08 | -0.22% | 36.2608 | 36.2608 | 35.6171 | 714 |
| 20 Jun 2024 | 36.16 | -0.18 | -0.51% | 37.1219 | 37.158 | 35.7985 | 4,173 |
| 19 Jun 2024 | 36.3443 | 1.26 | 3.58% | 36.383 | 36.491 | 36.0282 | 3,211 |
| 18 Jun 2024 | 35.0867 | -1.13 | -3.13% | 35.4639 | 35.4919 | 34.7699 | 2,318 |
| 17 Jun 2024 | 36.2216 | 1.43 | 4.10% | 37.1101 | 37.1101 | 35.9635 | 1,795 |
| 14 Jun 2024 | 34.7956 | -0.88 | -2.46% | 36.0896 | 36.3035 | 34.7956 | 1,592 |
| 13 Jun 2024 | 35.6741 | -0.38 | -1.04% | 35.5944 | 35.9597 | 35.1042 | 1,908 |
| 12 Jun 2024 | 36.05 | 0.39 | 1.11% | 35.7717 | 37.25 | 35.7717 | 2,728 |
| 11 Jun 2024 | 35.6552 | -2.31 | -6.09% | 36.5862 | 36.6035 | 35.3395 | 5,197 |
| 10 Jun 2024 | 37.9657 | 1.22 | 3.33% | 38.0361 | 38.0391 | 37.4781 | 2,266 |
| 07 Jun 2024 | 36.7411 | -1.66 | -4.32% | 38.9018 | 39.0255 | 36.4093 | 7,902 |
| 06 Jun 2024 | 38.3999 | -0.80 | -2.05% | 38.9191 | 39.3055 | 38.3646 | 1,890 |
| 05 Jun 2024 | 39.2035 | 0.75 | 1.95% | 38.4504 | 39.3233 | 38.4504 | 2,743 |
| 04 Jun 2024 | 38.4536 | 0.29 | 0.76% | 37.9753 | 38.8311 | 37.9753 | 1,395 |
| 03 Jun 2024 | 38.1637 | -0.14 | -0.36% | 38.589 | 39.10 | 38.1637 | 1,388 |
| 31 May 2024 | 38.3001 | -0.44 | -1.15% | 38.1383 | 39.00 | 38.0379 | 1,930 |
| 30 May 2024 | 38.7447 | 0.12 | 0.32% | 38.338 | 38.7447 | 37.847 | 2,571 |
| 29 May 2024 | 38.6205 | 0.29 | 0.74% | 39.3621 | 39.3621 | 38.0071 | 8,488 |
