Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 16.3637 | 0.98 | 6.40 | 15.0721 | 16.5439 | 15.0721 | 2521 |
| 1744921620 | 15.38 | 0.32 | 2.14 | 15.464 | 15.6021 | 15.38 | 990 |
| 1744835220 | 15.0576 | -0.72 | -4.59 | 15.246 | 15.4824 | 15.0576 | 5450 |
| 1744748820 | 15.7816 | -0.2 | -1.23 | 15.9762 | 16.0679 | 15.7315 | 6008 |
| 1744662420 | 15.9778 | 0.79 | 5.17 | 15.669 | 16.335899 | 15.6209 | 14942 |
| 1744403220 | 15.1926 | 0.27 | 1.82 | 14.9109 | 15.2929 | 14.9109 | 1406 |
| 1744316820 | 14.9205 | -1.49 | -9.09 | 16.2259 | 16.2299 | 14.6493 | 5705 |
| 1744230420 | 16.4116 | 1.81 | 12.41 | 14.5946 | 16.7237 | 14.4 | 11693 |
| 1744144020 | 14.6 | -1.16 | -7.39 | 15.973 | 16 | 14.6 | 9885 |
| 1744057620 | 15.7643 | -2.59 | -14.10 | 15.6878 | 16.2775 | 14.3929 | 15548 |
| 1743798420 | 18.352699 | 0.5 | 2.81 | 18.1491 | 18.3579 | 17.6 | 3794 |
| 1743712020 | 17.8514 | -1.49 | -7.71 | 18.2891 | 18.3281 | 17.4721 | 8139 |
| 1743625620 | 19.3427 | -0.21 | -1.06 | 19.0224 | 19.414 | 18.989899 | 5813 |
| 1743539220 | 19.55 | 0.86 | 4.58 | 18.8429 | 19.6554 | 18.8429 | 2535 |
| 1743452820 | 18.6945 | -0.5 | -2.59 | 18.378599 | 18.8861 | 18.1641 | 19506 |
| 1743197220 | 19.1914 | -1.3 | -6.34 | 19.6664 | 19.6664 | 19.0102 | 6443 |
| 1743110820 | 20.4897 | -0.13 | -0.61 | 20.7239 | 20.829999 | 20.4142 | 2152 |
| 1743024420 | 20.6151 | -0.62 | -2.91 | 21.159199 | 21.1979 | 20.5901 | 2087 |
| 1742938020 | 21.2321 | -0.19 | -0.89 | 21.0576 | 21.2321 | 21 | 2503 |
| 1742851620 | 21.4237 | 1.29 | 6.43 | 20.9744 | 21.4237 | 20.9744 | 25854 |
| 1742592420 | 20.1298 | 0.12 | 0.61 | 20.0889 | 20.1419 | 19.845099 | 1014 |
| 1742506020 | 20.0069 | -0.73 | -3.51 | 20.3904 | 20.489899 | 19.8868 | 5070 |
| 1742419620 | 20.733899 | 1.56 | 8.11 | 20.053899 | 20.8059 | 20.053899 | 12642 |
| 1742333220 | 19.1788 | -0.42 | -2.15 | 19.2649 | 19.2649 | 18.9151 | 5763 |
| 1742246820 | 19.6 | 0.05 | 0.25 | 19.236799 | 19.697 | 19.089099 | 5747 |
| 1741987620 | 19.5503 | 0.75 | 4.01 | 19.2672 | 19.698899 | 19.2421 | 8405 |
| 1741901220 | 18.7973 | -0.36 | -1.88 | 19.0239 | 19.4239 | 18.536 | 3548 |
| 1741814820 | 19.1573 | -0.5 | -2.53 | 18.9927 | 19.6599 | 18.55 | 7276 |
| 1741728420 | 19.6554 | 0.73 | 3.88 | 19.255 | 19.8012 | 18.6601 | 6815 |
| 1741642020 | 18.922 | -3.08 | -13.99 | 21.028199 | 21.8519 | 18.5167 | 18933 |
| 1741382820 | 22 | -0.62 | -2.76 | 22.0948 | 22.6439 | 21.9704 | 10203 |
| 1741296420 | 22.6233 | -0.08 | -0.34 | 23.4786 | 23.4922 | 22.54 | 7808 |
| 1741210020 | 22.7003 | -0.05 | -0.23 | 22.6697 | 23.1799 | 22.27 | 8290 |
| 1741123620 | 22.7533 | 0.27 | 1.22 | 22.0951 | 22.7533 | 21.45 | 10178 |
| 1741037220 | 22.4785 | -0.97 | -4.14 | 25.3017 | 25.3213 | 22.0896 | 22390 |
| 1740778020 | 23.449 | -0.47 | -1.95 | 22.5232 | 23.7888 | 22.054 | 24974 |
| 1740691620 | 23.9164 | -0.34 | -1.39 | 24.7414 | 25.0121 | 23.9077 | 9285 |
| 1740605220 | 24.2534 | -1.81 | -6.95 | 26.3299 | 26.3299 | 23.8331 | 21200 |
| 1740518820 | 26.0636 | -1.88 | -6.74 | 26.2 | 26.2988 | 24.527 | 25832 |
| 1740432420 | 27.9467 | 0.04 | 0.13 | 28.5988 | 28.68 | 27.9467 | 5500 |
| 1740173220 | 27.9098 | -1.1 | -3.78 | 29.0167 | 29.9579 | 27.5291 | 14616 |
| 1740086820 | 29.0074 | 0.41 | 1.43 | 28.9021 | 29.2181 | 28.7006 | 3488 |
| 1740000420 | 28.5971 | 0.69 | 2.49 | 28.5 | 28.9401 | 28.4701 | 4382 |
| 1739914020 | 27.9034 | -0.89 | -3.09 | 28.1752 | 28.5599 | 27.65 | 4883 |
| 1739827620 | 28.7942 | 0.04 | 0.13 | 28.1975 | 30 | 28.1975 | 6561 |
| 1739568420 | 28.7557 | 0.76 | 2.73 | 28.544 | 29.1566 | 28.3339 | 1759 |
| 1739482020 | 27.992 | -0.44 | -1.54 | 28.4132 | 28.4199 | 27.7819 | 2229 |
| 1739395620 | 28.4294 | 0.84 | 3.03 | 27.7 | 28.6095 | 27.428 | 6810 |
| 1739309220 | 27.5944 | -1.08 | -3.77 | 29.0585 | 29.11 | 27.5393 | 5474 |
| 1739222820 | 28.6752 | 1.01 | 3.64 | 28.2812 | 38.54 | 28.2041 | 12267 |
| 1738963620 | 27.6692 | -1.13 | -3.92 | 28.767 | 29.72 | 27.6692 | 6767 |
| 1738877220 | 28.7993 | -0.53 | -1.81 | 30.1525 | 30.4079 | 28.4784 | 4422 |
| 1738790820 | 29.3289 | 0.15 | 0.50 | 29.2095 | 29.8259 | 28.7379 | 13163 |
| 1738704420 | 29.1836 | 0.03 | 0.11 | 29.3291 | 30.5 | 28.6601 | 18677 |
| 1738618020 | 29.152 | -6.22 | -17.59 | 27.5 | 29.8339 | 27.1 | 43098 |
| 1738358820 | 35.3755 | 0.78 | 2.26 | 34.3759 | 36.5 | 34.3759 | 5973 |
| 1738272420 | 34.5948 | 1.35 | 4.06 | 33.8543 | 34.6756 | 33.7579 | 8493 |
| 1738186020 | 33.246299 | 0.53 | 1.62 | 33.25 | 33.4221 | 32.570099 | 5606 |
| 1738099620 | 32.7177 | -0.13 | -0.40 | 33.7395 | 33.8539 | 32.7177 | 5650 |
| 1738013220 | 32.848 | -2.21 | -6.31 | 32.6023 | 33.035899 | 31.9141 | 12953 |
| 1737754020 | 35.0608 | 1 | 2.94 | 35.6442 | 35.9281 | 35.0177 | 6661 |
| 1737667620 | 34.0611 | -0.44 | -1.27 | 34.1392 | 34.8661 | 33.8601 | 6185 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
