Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 11.4369 | 0.57 | 5.21 | 11.2969 | 11.45 | 11.2969 | 1026 |
| 1738186020 | 10.8701 | -0.36 | -3.25 | 11.0111 | 11.0169 | 10.8701 | 2274 |
| 1738099620 | 11.2349 | 0.49 | 4.59 | 11.1841 | 11.2349 | 11.1381 | 2060 |
| 1738013220 | 10.7419 | -0.99 | -8.42 | 10.829 | 10.829 | 10.6549 | 1880 |
| 1737754020 | 11.7296 | 0.28 | 2.44 | 11.9 | 11.9179 | 11.7296 | 1728 |
| 1737667620 | 11.45 | -0.15 | -1.29 | 11.3079 | 11.45 | 11.2949 | 1478 |
| 1737581220 | 11.5997 | 0.01 | 0.08 | 11.615 | 11.615 | 11.5 | 630 |
| 1737494820 | 11.5901 | 0.09 | 0.78 | 11.466 | 11.5901 | 11.4585 | 2866 |
| 1737408420 | 11.5 | -0.66 | -5.40 | 12.0566 | 12.0859 | 11.5 | 4298 |
| 1737149220 | 12.1559 | 0.29 | 2.45 | 12.0208 | 12.1589 | 12.0208 | 8982 |
| 1737062820 | 11.8657 | -0.26 | -2.16 | 11.87 | 11.9106 | 11.8491 | 10436 |
| 1736976420 | 12.1275 | 0.64 | 5.58 | 11.45 | 12.1275 | 11.45 | 5360 |
| 1736890020 | 11.4864 | 0.38 | 3.42 | 11.3687 | 11.5591 | 11.3687 | 4435 |
| 1736803620 | 11.1063 | -0.69 | -5.82 | 11 | 11.1063 | 10.7824 | 819 |
| 1736544420 | 11.7928 | 0 | 0.01 | 11.7232 | 11.7928 | 11.4222 | 1705 |
| 1736458020 | 11.7919 | 0.14 | 1.22 | 11.7534 | 11.7919 | 11.7534 | 3675 |
| 1736371620 | 11.65 | -0.34 | -2.80 | 11.9101 | 11.9513 | 11.51 | 655 |
| 1736285220 | 11.9857 | -0.97 | -7.49 | 12.9258 | 12.9258 | 11.9857 | 270 |
| 1736198820 | 12.9562 | 0.08 | 0.59 | 13.0222 | 13.0715 | 12.7261 | 6871 |
| 1735939620 | 12.88 | 0.58 | 4.69 | 12.1865 | 12.88 | 12.1865 | 3492 |
| 1735853220 | 12.3029 | 0.29 | 2.43 | 12.046 | 12.3029 | 12.046 | 1342 |
| 1735594020 | 12.0107 | -0.05 | -0.41 | 11.9894 | 12.0107 | 11.9894 | 1468 |
| 1735334820 | 12.0604 | 0.49 | 4.21 | 12.0604 | 12.0604 | 12.0604 | 250 |
| 1734989220 | 11.573 | -0.48 | -4.01 | 11.6 | 11.8051 | 11.573 | 1875 |
| 1734730020 | 12.0563 | 0.05 | 0.41 | 11.9119 | 12.0563 | 10.9789 | 14336 |
| 1734643620 | 12.0075 | -1.46 | -10.84 | 12.8828 | 12.8828 | 12.0075 | 2202 |
| 1734557220 | 13.4677 | -0.53 | -3.80 | 13.35 | 13.4677 | 13.35 | 550 |
| 1734470820 | 14.0001 | -0.29 | -2.00 | 13.9897 | 14.0057 | 13.9073 | 3614 |
| 1734384420 | 14.2854 | 0.65 | 4.76 | 13.7144 | 14.2854 | 13.61 | 5097 |
| 1734125220 | 13.6362 | -0.01 | -0.05 | 13.5821 | 13.6362 | 13.5821 | 590 |
| 1734038820 | 13.6427 | 0.42 | 3.14 | 13.5572 | 13.6427 | 13.5572 | 900 |
| 1733952420 | 13.2274 | 0.36 | 2.76 | 12.8135 | 13.2274 | 12.8135 | 2699 |
| 1733866020 | 12.8723 | -0.4 | -3.04 | 12.9754 | 13.0921 | 12.8723 | 6224 |
| 1733779620 | 13.2759 | -0.84 | -5.95 | 13.3784 | 13.4135 | 13.2759 | 1373 |
| 1733520420 | 14.1153 | 0.87 | 6.53 | 13.6686 | 14.171 | 13.2821 | 3561 |
| 1733434020 | 13.25 | -0.27 | -1.97 | 13.4269 | 13.69 | 13.25 | 1871 |
| 1733347620 | 13.5157 | 1.05 | 8.46 | 12.9445 | 13.5157 | 12.9352 | 5238 |
| 1733261220 | 12.4619 | -0.11 | -0.88 | 12.6176 | 12.6379 | 12.4619 | 2583 |
| 1733174820 | 12.5726 | 0.11 | 0.90 | 12.8026 | 12.81 | 12.4989 | 4046 |
| 1732915620 | 12.46 | 0.04 | 0.34 | 12.3364 | 12.6678 | 12.3364 | 13784 |
| 1732829220 | 12.4182 | 0.05 | 0.37 | 12.49 | 12.5611 | 12.4182 | 1130 |
| 1732742820 | 12.3729 | 0.72 | 6.20 | 11.8879 | 12.3729 | 11.8879 | 3357 |
| 1732656420 | 11.651 | -0.52 | -4.29 | 11.4778 | 11.651 | 11.4778 | 442 |
| 1732570020 | 12.1728 | 0.63 | 5.48 | 11.9427 | 12.2606 | 11.9427 | 2374 |
| 1732310820 | 11.5405 | -0.25 | -2.11 | 11.7613 | 11.7613 | 11.5405 | 1000 |
| 1732224420 | 11.7887 | 1.11 | 10.37 | 10.9857 | 11.7887 | 10.9857 | 4140 |
| 1732138020 | 10.680899 | -0.11 | -0.98 | 10.8658 | 10.8658 | 10.680899 | 760 |
| 1732051620 | 10.7869 | -0.08 | -0.71 | 10.7869 | 10.7869 | 10.7869 | 1500 |
| 1731965220 | 10.8643 | 0.3 | 2.82 | 10.8722 | 10.9929 | 10.625299 | 1968 |
| 1731705960 | 10.566599 | -0.2 | -1.89 | 10.566599 | 10.566599 | 10.566599 | 90 |
| 1731619560 | 10.77 | -0.23 | -2.09 | 11.0194 | 11.1012 | 10.77 | 800 |
| 1731533160 | 11 | -0.17 | -1.51 | 10.9097 | 11 | 10.9097 | 287 |
| 1731446820 | 11.1686 | -0.31 | -2.73 | 11.5337 | 11.7597 | 11.1686 | 10426 |
| 1731360420 | 11.4826 | 1.51 | 15.14 | 10.7653 | 11.4826 | 10.7653 | 5405 |
| 1731101220 | 9.9724 | 0.2 | 2.07 | 9.8888 | 9.9724 | 9.8888 | 1850 |
| 1731014760 | 9.77 | 0.75 | 8.33 | 9.5832 | 9.7835 | 9.5437999 | 16195 |
| 1730928360 | 9.0185999 | 0.39 | 4.49 | 8.9202 | 9.0702 | 8.9202 | 1256 |
| 1730841960 | 8.6306999 | 0 | 0.00 | 8.6306999 | 8.6306999 | 8.6306999 | 0 |
| 1730755560 | 8.6306999 | 0 | 0.00 | 8.6306999 | 8.6306999 | 8.6306999 | 0 |
| 1730496360 | 8.6306999 | 0 | 0.00 | 8.6306999 | 8.6306999 | 8.6306999 | 0 |
| 1730409960 | 8.6306999 | -0.55 | -5.96 | 8.893 | 8.893 | 8.6197 | 931 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
