Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 110.08 | -0.74 | -0.67 | 111.04 | 111.04 | 109.3 | 1105 |
| 1733174820 | 110.82 | 0.34 | 0.31 | 111.18 | 111.18 | 109.98 | 3160 |
| 1732915620 | 110.48 | -0.58 | -0.52 | 110.82 | 110.82 | 110 | 2882 |
| 1732829220 | 111.06 | 0.88 | 0.80 | 109.5 | 111.14 | 109.5 | 2188 |
| 1732742820 | 110.18 | -0.4 | -0.36 | 111.56 | 111.56 | 109.02 | 3656 |
| 1732656420 | 110.58 | -1.56 | -1.39 | 112.18 | 112.18 | 109.9 | 2858 |
| 1732570020 | 112.14 | 1.62 | 1.47 | 110.36 | 112.36 | 110.36 | 1693 |
| 1732310820 | 110.52 | 1.86 | 1.71 | 108.48 | 110.52 | 108.02 | 1955 |
| 1732224420 | 108.66 | 3.26 | 3.09 | 105.64 | 108.66 | 105.3 | 4231 |
| 1732138020 | 105.4 | 0.72 | 0.69 | 105.28 | 105.44 | 104.9 | 5880 |
| 1732051620 | 104.68 | -0.2 | -0.19 | 104.32 | 104.9 | 102.76 | 3815 |
| 1731965220 | 104.88 | -0.4 | -0.38 | 105.56 | 105.56 | 104 | 2621 |
| 1731705960 | 105.28 | -1.78 | -1.66 | 106.24 | 106.24 | 104.92 | 2207 |
| 1731619560 | 107.06 | -1.44 | -1.33 | 108.8 | 108.8 | 106.6 | 1988 |
| 1731533160 | 108.5 | -0.52 | -0.48 | 108.56 | 109.7 | 107.24 | 3367 |
| 1731446820 | 109.02 | -0.26 | -0.24 | 109.62 | 109.68 | 107.88 | 1544 |
| 1731360420 | 109.28 | 2.42 | 2.26 | 107.3 | 109.42 | 107.3 | 5341 |
| 1731101220 | 106.86 | 0.8 | 0.75 | 106.26 | 107.18 | 105.22 | 4355 |
| 1731014760 | 106.06 | -0.18 | -0.17 | 107.3 | 107.3 | 104.72 | 2157 |
| 1730928360 | 106.24 | 9.17 | 9.45 | 102.3 | 107.12 | 100 | 4994 |
| 1730841960 | 97.07 | -0.92 | -0.94 | 97.16 | 97.22 | 97.06 | 257 |
| 1730755560 | 97.99 | 0.46 | 0.47 | 96.28 | 97.99 | 96.16 | 229 |
| 1730496360 | 97.53 | 0.63 | 0.65 | 96.58 | 97.53 | 96.58 | 295 |
| 1730409960 | 96.9 | -2.01 | -2.03 | 97.77 | 97.89 | 96.9 | 263 |
| 1730323560 | 98.91 | 0.83 | 0.85 | 98.95 | 98.95 | 98.27 | 156 |
| 1730237160 | 98.08 | -1.06 | -1.07 | 98.63 | 98.63 | 98.08 | 262 |
| 1730150760 | 99.14 | 1.95 | 2.01 | 98.28 | 99.22 | 98.07 | 592 |
| 1729888020 | 97.19 | -0.24 | -0.25 | 97.38 | 98.54 | 97.19 | 3881 |
| 1729801560 | 97.43 | -0.57 | -0.58 | 98.22 | 98.32 | 97.43 | 403 |
| 1729715160 | 98 | -0.65 | -0.66 | 98.8 | 98.8 | 98 | 33 |
| 1729628760 | 98.65 | -0.86 | -0.86 | 99.33 | 99.33 | 98.07 | 1440 |
| 1729542360 | 99.51 | -0.75 | -0.75 | 100.12 | 100.12 | 98.97 | 557 |
| 1729283160 | 100.26 | -0.88 | -0.87 | 100.38 | 100.88 | 100.26 | 684 |
| 1729196760 | 101.14 | 0.24 | 0.24 | 100.7 | 101.14 | 100.54 | 332 |
| 1729110360 | 100.9 | 2.48 | 2.52 | 99.2 | 100.9 | 98.91 | 260 |
| 1729023960 | 98.42 | 0.51 | 0.52 | 98.66 | 99.21 | 98.15 | 711 |
| 1728937620 | 97.91 | 0.98 | 1.01 | 96.96 | 97.91 | 96.96 | 2209 |
| 1728678360 | 96.93 | 1.3 | 1.36 | 95.09 | 97.45 | 95.09 | 179 |
| 1728591960 | 95.63 | -0.79 | -0.82 | 96.05 | 96.05 | 95.05 | 130 |
| 1728505560 | 96.42 | 1.14 | 1.20 | 95.62 | 96.42 | 95.62 | 616 |
| 1728419160 | 95.28 | -0.44 | -0.46 | 95.31 | 95.62 | 95.28 | 43 |
| 1728332760 | 95.72 | -1.08 | -1.12 | 96.22 | 96.3 | 95.72 | 316 |
| 1728073560 | 96.8 | 1.95 | 2.06 | 95 | 96.8 | 95 | 494 |
| 1727987220 | 94.85 | -0.34 | -0.36 | 94.37 | 94.85 | 94.37 | 96 |
| 1727900820 | 95.19 | -0.04 | -0.04 | 94.63 | 95.19 | 94.45 | 126 |
| 1727814420 | 95.23 | -0.37 | -0.39 | 96.11 | 96.14 | 95.19 | 495 |
| 1727728020 | 95.6 | 0.57 | 0.60 | 94.98 | 95.6 | 94.29 | 651 |
| 1727468760 | 95.03 | 0.59 | 0.62 | 94.68 | 95.03 | 94.65 | 1077 |
| 1727382360 | 94.44 | -0.63 | -0.66 | 94.9 | 95.54 | 94.44 | 1152 |
| 1727295960 | 95.07 | -0.13 | -0.14 | 95.19 | 95.19 | 94.51 | 564 |
| 1727209560 | 95.2 | 0.12 | 0.13 | 95 | 95.64 | 95 | 184 |
| 1727123160 | 95.08 | -0.34 | -0.36 | 95.67 | 96.06 | 95.08 | 92 |
| 1726864020 | 95.42 | -0.75 | -0.78 | 95.86 | 95.89 | 95.42 | 214 |
| 1726777560 | 96.17 | 0.65 | 0.68 | 95.82 | 96.97 | 95.74 | 767 |
| 1726691220 | 95.52 | 1 | 1.06 | 95.08 | 95.52 | 94.28 | 2203 |
| 1726604760 | 94.52 | 1.11 | 1.19 | 93.13 | 95.31 | 93.13 | 2484 |
| 1726518420 | 93.41 | 0.25 | 0.27 | 93.6 | 93.94 | 93.15 | 1056 |
| 1726259160 | 93.16 | 0.75 | 0.81 | 91.89 | 93.16 | 91.89 | 147 |
| 1726172760 | 92.41 | 1.03 | 1.13 | 90.83 | 92.41 | 90.6 | 575 |
| 1726086360 | 91.38 | 1 | 1.11 | 89.68 | 91.38 | 89.68 | 72 |
| 1725999960 | 90.38 | -0.17 | -0.19 | 90.18 | 90.38 | 89.99 | 227 |
| 1725913620 | 90.55 | 1.15 | 1.29 | 90.32 | 90.93 | 90.32 | 242 |
| 1725654360 | 89.4 | -2.15 | -2.35 | 90.68 | 91.75 | 89.22 | 377 |
| 1725567960 | 91.55 | -1.04 | -1.12 | 91.99 | 92.03 | 91.5 | 106 |
| 1725481560 | 92.59 | -0.41 | -0.44 | 92.04 | 92.59 | 91.9 | 263 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
