Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Easy Stoxx Europe 600 UCITS ETF | ETSA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.184 | 1.27% | 14.65 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.592 | 14.592 | 14.592 | 14.65 | 14.466 |
Resumen Histórico ETSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ETSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.714 | 0.00 | 0.00% | 14.714 | 14.714 | 14.714 | 0 |
| 18 Jul 2024 | 14.714 | 0.00 | 0.00% | 14.714 | 14.714 | 14.714 | 0 |
| 17 Jul 2024 | 14.714 | 0.00 | 0.00% | 14.714 | 14.714 | 14.714 | 0 |
| 16 Jul 2024 | 14.714 | -0.10 | -0.66% | 14.658 | 14.714 | 14.658 | 101 |
| 15 Jul 2024 | 14.812 | 0.23 | 1.61% | 14.798 | 14.812 | 14.798 | 107 |
| 12 Jul 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 11 Jul 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 10 Jul 2024 | 14.578 | 0.00 | 0.00% | 14.578 | 14.578 | 14.578 | 0 |
| 09 Jul 2024 | 14.578 | -0.12 | -0.82% | 14.578 | 14.578 | 14.578 | 1 |
| 08 Jul 2024 | 14.698 | -0.03 | -0.20% | 14.664 | 14.698 | 14.664 | 24 |
| 05 Jul 2024 | 14.728 | 0.23 | 1.57% | 14.728 | 14.728 | 14.728 | 33 |
| 04 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
| 03 Jul 2024 | 14.50 | 0.08 | 0.58% | 14.50 | 14.50 | 14.50 | 53 |
| 02 Jul 2024 | 14.416 | -0.18 | -1.21% | 14.416 | 14.416 | 14.416 | 1 |
| 01 Jul 2024 | 14.592 | -0.13 | -0.87% | 14.586 | 14.592 | 14.582 | 60 |
| 28 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
| 27 Jun 2024 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 14.72 | 0 |
| 26 Jun 2024 | 14.72 | 0.10 | 0.67% | 14.72 | 14.72 | 14.72 | 79 |
| 25 Jun 2024 | 14.622 | 0.01 | 0.07% | 14.622 | 14.622 | 14.622 | 1 |
| 24 Jun 2024 | 14.612 | 0.08 | 0.56% | 14.566 | 14.66 | 14.566 | 75 |
| 21 Jun 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0 |
