Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745440020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1745353620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1744921620 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1744835220 | 72 | -2 | -2.70 | 74.5 | 74.5 | 72 | 2473 |
| 1744748820 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 1 |
| 1744662420 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1744403220 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72 | 139 |
| 1744316820 | 72.5 | -0.5 | -0.68 | 72 | 72.5 | 72 | 36 |
| 1744230420 | 73 | -1 | -1.35 | 69 | 73 | 69 | 279 |
| 1744144020 | 74 | 3 | 4.23 | 74 | 74 | 74 | 20 |
| 1744057620 | 71 | -1.5 | -2.07 | 68.5 | 73 | 67 | 599 |
| 1743798420 | 72.5 | -4.5 | -5.84 | 75.5 | 76.5 | 72 | 905 |
| 1743712020 | 77 | -1 | -1.28 | 78 | 78 | 77 | 407 |
| 1743625620 | 78 | -1.5 | -1.89 | 78 | 78 | 78 | 1 |
| 1743539220 | 79.5 | 2 | 2.58 | 80 | 80 | 79 | 45 |
| 1743452820 | 77.5 | -0.5 | -0.64 | 79 | 79 | 76.5 | 88 |
| 1743197220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1743110820 | 78 | 0.5 | 0.65 | 78 | 78 | 78 | 105 |
| 1743024420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1742938020 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 1 |
| 1742851620 | 77 | -0.5 | -0.65 | 78.5 | 78.5 | 77 | 329 |
| 1742592420 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 210 |
| 1742506020 | 78 | 0 | 0.00 | 78 | 78 | 78 | 437 |
| 1742419620 | 78 | 2 | 2.63 | 76.5 | 78 | 76.5 | 15 |
| 1742333220 | 76 | -3 | -3.80 | 76 | 76 | 76 | 162 |
| 1742246820 | 79 | 0.5 | 0.64 | 78.5 | 79 | 78 | 466 |
| 1741987620 | 78.5 | 2 | 2.61 | 76.5 | 78.5 | 76.5 | 39 |
| 1741901220 | 76.5 | -0.5 | -0.65 | 76.5 | 76.5 | 76.5 | 13 |
| 1741814820 | 77 | 1.5 | 1.99 | 75.5 | 77 | 75.5 | 392 |
| 1741728420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 198 |
| 1741642020 | 75.5 | 2 | 2.72 | 73.5 | 76 | 73.5 | 39 |
| 1741382820 | 73.5 | -2 | -2.65 | 76 | 76 | 73.5 | 219 |
| 1741296420 | 75.5 | -3 | -3.82 | 77 | 79.5 | 75 | 2820 |
| 1741210020 | 78.5 | -3 | -3.68 | 80 | 80 | 77.5 | 297 |
| 1741123620 | 81.5 | -1.5 | -1.81 | 82.5 | 85 | 81 | 235 |
| 1741037220 | 83 | 0 | 0.00 | 85 | 85 | 83 | 201 |
| 1740778020 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 1 |
| 1740691620 | 82.5 | 0 | 0.00 | 83 | 83 | 82.5 | 200 |
| 1740605220 | 82.5 | 3 | 3.77 | 83 | 83 | 82.5 | 35 |
| 1740518820 | 79.5 | -2 | -2.45 | 80.5 | 80.5 | 79.5 | 87 |
| 1740432420 | 81.5 | 1 | 1.24 | 82.5 | 82.5 | 80.5 | 120 |
| 1740173220 | 80.5 | -2 | -2.42 | 82.5 | 85 | 80.5 | 343 |
| 1740086820 | 82.5 | 0 | 0.00 | 84 | 84 | 82.5 | 205 |
| 1740000420 | 82.5 | -1.5 | -1.79 | 82.5 | 82.5 | 82.5 | 26 |
| 1739914020 | 84 | 4 | 5.00 | 79.5 | 84 | 79.5 | 44 |
| 1739827620 | 80 | 1 | 1.27 | 80 | 80 | 78 | 70 |
| 1739568420 | 79 | -1 | -1.25 | 80 | 80 | 79 | 35 |
| 1739482020 | 80 | 0 | 0.00 | 80 | 80 | 79.5 | 560 |
| 1739395620 | 80 | 1.5 | 1.91 | 80.5 | 80.5 | 78 | 177 |
| 1739309220 | 78.5 | -1 | -1.26 | 80.5 | 80.5 | 78.5 | 14 |
| 1739222820 | 79.5 | 0 | 0.00 | 80.5 | 80.5 | 79.5 | 154 |
| 1738963620 | 79.5 | -0.5 | -0.63 | 81 | 81 | 79.5 | 136 |
| 1738877220 | 80 | 1.5 | 1.91 | 81 | 81 | 80 | 14 |
| 1738790820 | 78.5 | -0.5 | -0.63 | 79.5 | 79.5 | 78.5 | 136 |
| 1738704420 | 79 | 0 | 0.00 | 80.5 | 80.5 | 79 | 107 |
| 1738618020 | 79 | 1.5 | 1.94 | 79 | 79.5 | 77 | 281 |
| 1738358820 | 77.5 | -0.5 | -0.64 | 79.5 | 79.5 | 77.5 | 33 |
| 1738272420 | 78 | 1 | 1.30 | 77.5 | 78 | 76.5 | 181 |
| 1738186020 | 77 | 4.5 | 6.21 | 73.5 | 77 | 73.5 | 441 |
| 1738099620 | 72.5 | -2 | -2.68 | 77 | 77 | 72.5 | 342 |
| 1738013220 | 74.5 | -3.5 | -4.49 | 79.5 | 79.5 | 74.5 | 131 |
| 1737754020 | 78 | -1 | -1.27 | 79 | 79.5 | 77 | 340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
