Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Entergy Corp | ETY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -0.99% | 100.00 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.50 | 99.50 | 99.50 | 100.00 | 101.00 |
Resumen Histórico ETY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.50 | 99.50 | 98.00 | 98.87 | 12 | 0.50 | 0.50% |
1 Month | 99.00 | 105.00 | 98.00 | 99.99 | 32 | 1.00 | 1.01% |
3 Months | 98.50 | 106.00 | 95.50 | 100.30 | 37 | 1.50 | 1.52% |
6 Months | 91.50 | 106.00 | 89.00 | 95.47 | 51 | 8.50 | 9.29% |
1 Year | 88.50 | 106.00 | 84.50 | 93.81 | 52 | 11.50 | 12.99% |
3 Years | 85.00 | 116.00 | 84.00 | 96.59 | 71 | 15.00 | 17.65% |
5 Years | 89.50 | 116.00 | 73.00 | 91.04 | 100 | 10.50 | 11.73% |
ETY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 98.00 | -1.00 | -1.01% | 99.50 | 99.50 | 98.00 | 3 |
21 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
20 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.50 | 99.50 | 99.00 | 20 |
19 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
18 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
17 Jun 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 1 |
14 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17 |
13 Jun 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 80 |
12 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
11 Jun 2024 | 102.00 | 2.50 | 2.51% | 102.00 | 102.00 | 102.00 | 30 |
10 Jun 2024 | 99.50 | -2.50 | -2.45% | 99.50 | 99.50 | 99.50 | 10 |
07 Jun 2024 | 102.00 | -3.00 | -2.86% | 101.00 | 102.00 | 100.00 | 12 |
06 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
05 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
04 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
03 Jun 2024 | 105.00 | 6.00 | 6.06% | 105.00 | 105.00 | 105.00 | 21 |
31 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
30 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 40 |
28 May 2024 | 99.00 | -2.00 | -1.98% | 99.00 | 99.00 | 99.00 | 120 |
27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
24 May 2024 | 101.00 | -2.00 | -1.94% | 103.00 | 103.00 | 101.00 | 18 |