Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Entergy Corp | ETY | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.00 | 1.02% | 99.50 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.50 | 99.00 | 99.50 | 99.50 | 98.50 |
Resumen Histórico ETY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.00 | 100.00 | 99.00 | 99.99 | 33 | -0.50 | -0.50% |
1 Month | 105.00 | 105.00 | 99.00 | 100.35 | 34 | -5.50 | -5.24% |
3 Months | 96.00 | 106.00 | 95.50 | 100.24 | 39 | 3.50 | 3.65% |
6 Months | 92.50 | 106.00 | 89.00 | 95.38 | 52 | 7.00 | 7.57% |
1 Year | 88.50 | 106.00 | 84.50 | 93.79 | 52 | 11.00 | 12.43% |
3 Years | 85.00 | 116.00 | 84.00 | 96.59 | 72 | 14.50 | 17.06% |
5 Years | 89.50 | 116.00 | 73.00 | 91.03 | 101 | 10.00 | 11.17% |
ETY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.50 | 99.50 | 99.00 | 20 |
19 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
18 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
17 Jun 2024 | 99.00 | -1.00 | -1.00% | 99.00 | 99.00 | 99.00 | 1 |
14 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 17 |
13 Jun 2024 | 100.00 | -2.00 | -1.96% | 100.00 | 100.00 | 100.00 | 80 |
12 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0.00 |
11 Jun 2024 | 102.00 | 2.50 | 2.51% | 102.00 | 102.00 | 102.00 | 30 |
10 Jun 2024 | 99.50 | -2.50 | -2.45% | 99.50 | 99.50 | 99.50 | 10 |
07 Jun 2024 | 102.00 | -3.00 | -2.86% | 101.00 | 102.00 | 100.00 | 12 |
06 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
05 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
04 Jun 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
03 Jun 2024 | 105.00 | 6.00 | 6.06% | 105.00 | 105.00 | 105.00 | 21 |
31 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
30 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0.00 |
29 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 40 |
28 May 2024 | 99.00 | -2.00 | -1.98% | 99.00 | 99.00 | 99.00 | 120 |
27 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
24 May 2024 | 101.00 | -2.00 | -1.94% | 103.00 | 103.00 | 101.00 | 18 |
23 May 2024 | 103.00 | -2.00 | -1.90% | 105.00 | 105.00 | 103.00 | 30 |
22 May 2024 | 105.00 | 0.00 | 0.00% | 106.00 | 106.00 | 104.00 | 108 |
21 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |