Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.031 | -2.75066548358 | 1.127 | 1.186 | 1.127 | 4057 | 1.12782177 | DE |
| 4 | -0.136 | -11.038961039 | 1.232 | 1.551 | 1.099 | 6998 | 1.14144736 | DE |
| 12 | -0.564 | -33.9759036145 | 1.66 | 1.66 | 1.076 | 4655 | 1.285414 | DE |
| 26 | -2.424 | -68.8636363636 | 3.52 | 3.862 | 1.076 | 3157 | 1.70678901 | DE |
| 52 | -2.6 | -70.3463203463 | 3.696 | 3.978 | 1.076 | 2034 | 1.92834088 | DE |
| 156 | -4.404 | -80.0727272727 | 5.5 | 6.38 | 1.076 | 1587 | 2.68939144 | DE |
| 260 | -4.404 | -80.0727272727 | 5.5 | 6.38 | 1.076 | 1587 | 2.68939144 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1743197220 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1743110820 | 1.186 | 0.06 | 5.24 | 1.186 | 1.186 | 1.186 | 113 |
| 1743024420 | 1.127 | -0.11 | -9.04 | 1.127 | 1.127 | 1.127 | 8000 |
| 1742938020 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1742851620 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1742592420 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1742506020 | 1.239 | -0.04 | -3.35 | 1.239 | 1.239 | 1.239 | 81 |
| 1742419620 | 1.282 | 0 | 0.00 | 1.282 | 1.282 | 1.282 | 0 |
| 1742333220 | 1.282 | 0.16 | 14.36 | 1.282 | 1.282 | 1.282 | 200 |
| 1742246820 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1741987620 | 1.121 | 0 | 0.00 | 1.121 | 1.121 | 1.121 | 0 |
| 1741901220 | 1.121 | 0.01 | 1.17 | 1.147 | 1.147 | 1.121 | 7980 |
| 1741814820 | 1.108 | 0.01 | 0.82 | 1.108 | 1.108 | 1.108 | 1000 |
| 1741728420 | 1.099 | -0.07 | -6.23 | 1.099 | 1.1 | 1.099 | 26688 |
| 1741642020 | 1.172 | 0 | 0.00 | 1.172 | 1.172 | 1.172 | 0 |
| 1741382820 | 1.172 | -0.06 | -4.87 | 1.233 | 1.551 | 1.172 | 5150 |
| 1741296420 | 1.232 | -0.01 | -0.73 | 1.232 | 1.232 | 1.232 | 13767 |
| 1741210020 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1741123620 | 1.241 | 0 | 0.00 | 1.241 | 1.241 | 1.241 | 0 |
| 1741037220 | 1.241 | -0.04 | -3.12 | 1.241 | 1.241 | 1.241 | 1000 |
| 1740778020 | 1.2809999 | 0.2 | 19.05 | 1.3 | 1.3 | 1.2809999 | 6500 |
| 1740691620 | 1.076 | -0.42 | -28.27 | 1.49 | 1.49 | 1.076 | 4327 |
| 1740605220 | 1.5 | 0.29 | 23.56 | 1.183 | 1.62 | 1.183 | 17634 |
| 1740518820 | 1.214 | -0.08 | -6.04 | 1.214 | 1.214 | 1.214 | 2403 |
| 1740432420 | 1.292 | -0.07 | -5.42 | 1.292 | 1.292 | 1.292 | 750 |
| 1740173220 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1740086820 | 1.366 | 0 | 0.00 | 1.366 | 1.366 | 1.366 | 0 |
| 1740000420 | 1.366 | -0.01 | -0.65 | 1.366 | 1.366 | 1.366 | 500 |
| 1739914020 | 1.375 | 0.13 | 10.71 | 1.375 | 1.375 | 1.375 | 400 |
| 1739827620 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
| 1739568420 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
| 1739482020 | 1.242 | 0 | 0.00 | 1.242 | 1.242 | 1.242 | 0 |
| 1739395620 | 1.242 | -0.1 | -7.52 | 1.242 | 1.242 | 1.242 | 300 |
| 1739309220 | 1.343 | -0.14 | -9.62 | 1.343 | 1.343 | 1.343 | 1086 |
| 1739222820 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1738963620 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1738877220 | 1.486 | -0.08 | -5.05 | 1.486 | 1.486 | 1.486 | 600 |
| 1738790820 | 1.565 | -0.04 | -2.19 | 1.565 | 1.565 | 1.565 | 250 |
| 1738704420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738618020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738358820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738272420 | 1.6 | 0.2 | 14.53 | 1.6 | 1.6 | 1.6 | 64 |
| 1738186020 | 1.397 | 0 | 0.00 | 1.397 | 1.397 | 1.397 | 0 |
| 1738099620 | 1.397 | -0.06 | -4.12 | 1.397 | 1.397 | 1.397 | 2147 |
| 1738013220 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1737754020 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1737667620 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1737581220 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1737494820 | 1.457 | 0.09 | 6.20 | 1.41 | 1.457 | 1.41 | 1521 |
| 1737408420 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1737149220 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1737062820 | 1.372 | 0 | 0.07 | 1.372 | 1.372 | 1.372 | 30 |
| 1736976420 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1736890020 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1736803620 | 1.371 | -0.14 | -9.50 | 1.387 | 1.4 | 1.371 | 16000 |
| 1736544420 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1736458020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1736371620 | 1.5149999 | -0.15 | -8.73 | 1.5149999 | 1.5149999 | 1.5149999 | 1500 |
| 1736285220 | 1.66 | -0.05 | -2.92 | 1.66 | 1.66 | 1.66 | 10347 |
| 1736198820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735939620 | 1.71 | 0.02 | 1.30 | 1.71 | 1.71 | 1.71 | 4599 |
| 1735853220 | 1.688 | 0.05 | 2.80 | 1.688 | 1.688 | 1.688 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
