Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.063 | 4.46808510638 | 1.41 | 1.457 | 1.41 | 1521 | 1.457 | DE |
| 4 | -0.169 | -10.2923264312 | 1.642 | 1.71 | 1.371 | 4999 | 1.53980694 | DE |
| 12 | -1.473 | -50 | 2.946 | 3.09 | 1.371 | 3120 | 1.86429229 | DE |
| 26 | -2.005 | -57.6480736055 | 3.478 | 3.862 | 1.371 | 2142 | 2.22377771 | DE |
| 52 | -3.282 | -69.0220820189 | 4.755 | 6.38 | 1.371 | 1427 | 2.96817674 | DE |
| 156 | -4.027 | -73.2181818182 | 5.5 | 6.38 | 1.371 | 1251 | 3.30378535 | DE |
| 260 | -4.027 | -73.2181818182 | 5.5 | 6.38 | 1.371 | 1251 | 3.30378535 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1737667620 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1737581220 | 1.457 | 0 | 0.00 | 1.457 | 1.457 | 1.457 | 0 |
| 1737494820 | 1.457 | 0.09 | 6.20 | 1.41 | 1.457 | 1.41 | 1521 |
| 1737408420 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1737149220 | 1.372 | 0 | 0.00 | 1.372 | 1.372 | 1.372 | 0 |
| 1737062820 | 1.372 | 0 | 0.07 | 1.372 | 1.372 | 1.372 | 30 |
| 1736976420 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1736890020 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1736803620 | 1.371 | -0.14 | -9.50 | 1.387 | 1.4 | 1.371 | 16000 |
| 1736544420 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1736458020 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.5149999 | 1.5149999 | 0 |
| 1736371620 | 1.5149999 | -0.15 | -8.73 | 1.5149999 | 1.5149999 | 1.5149999 | 1500 |
| 1736285220 | 1.66 | -0.05 | -2.92 | 1.66 | 1.66 | 1.66 | 10347 |
| 1736198820 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1735939620 | 1.71 | 0.02 | 1.30 | 1.71 | 1.71 | 1.71 | 4599 |
| 1735853220 | 1.688 | 0.05 | 2.80 | 1.688 | 1.688 | 1.688 | 5000 |
| 1735594020 | 1.6419999 | 0.06 | 3.66 | 1.6419999 | 1.6419999 | 1.6419999 | 996 |
| 1735334820 | 1.584 | 0 | 0.00 | 1.584 | 1.584 | 1.584 | 0 |
| 1734989220 | 1.584 | -0.27 | -14.38 | 1.595 | 1.6 | 1.584 | 5521 |
| 1734730020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734643620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734557220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734470820 | 1.85 | -0.28 | -13.06 | 1.85 | 1.85 | 1.813 | 6374 |
| 1734384420 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1734125220 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1734038820 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1733952420 | 2.128 | 0 | 0.00 | 2.128 | 2.128 | 2.128 | 0 |
| 1733866020 | 2.128 | 0.03 | 1.33 | 2.124 | 2.254 | 2.124 | 5946 |
| 1733779620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733520420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733434020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733347620 | 2.1 | 0.04 | 1.74 | 2.208 | 2.3039999 | 2.1 | 1871 |
| 1733261220 | 2.064 | 0 | 0.00 | 2.064 | 2.064 | 2.064 | 0 |
| 1733174820 | 2.064 | 0.01 | 0.29 | 2.064 | 2.064 | 2.064 | 545 |
| 1732915620 | 2.0579999 | 0 | 0.00 | 2.0579999 | 2.0579999 | 2.0579999 | 0 |
| 1732829220 | 2.0579999 | 0 | 0.00 | 2.0579999 | 2.0579999 | 2.0579999 | 0 |
| 1732742820 | 2.0579999 | 0.06 | 2.90 | 2.0579999 | 2.0579999 | 2.0579999 | 500 |
| 1732656420 | 2 | -0.01 | -0.60 | 2 | 2 | 2 | 159 |
| 1732570020 | 2.012 | 0 | 0.00 | 2.012 | 2.012 | 2.012 | 0 |
| 1732310820 | 2.012 | -0.1 | -4.82 | 2.012 | 2.012 | 2.012 | 3500 |
| 1732224420 | 2.114 | 0.2 | 10.56 | 2.112 | 2.114 | 2.112 | 2500 |
| 1732138020 | 1.912 | 0 | 0.00 | 1.912 | 1.912 | 1.912 | 0 |
| 1732051620 | 1.912 | 0 | 0.00 | 1.912 | 1.912 | 1.912 | 0 |
| 1731965220 | 1.912 | -0.07 | -3.39 | 1.92 | 1.92 | 1.91 | 1044 |
| 1731705960 | 1.979 | -0.15 | -6.83 | 2.0459999 | 2.0459999 | 1.979 | 450 |
| 1731619560 | 2.124 | -0.54 | -20.15 | 2 | 2.124 | 2 | 1050 |
| 1731533160 | 2.66 | -0.1 | -3.62 | 2.878 | 2.878 | 2.66 | 3520 |
| 1731446820 | 2.7599999 | -0.33 | -10.68 | 2.96 | 2.96 | 2.7599999 | 5006 |
| 1731360420 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1731101220 | 3.09 | 0.13 | 4.32 | 3.09 | 3.09 | 3.09 | 65 |
| 1731014760 | 2.962 | -0.07 | -2.18 | 2.962 | 2.962 | 2.962 | 14 |
| 1730928360 | 3.028 | 0.07 | 2.30 | 3.028 | 3.028 | 3.028 | 2077 |
| 1730841960 | 2.96 | -0.04 | -1.33 | 2.946 | 2.96 | 2.946 | 974 |
| 1730755560 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730496360 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730409960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730323560 | 3 | -0.08 | -2.72 | 3.088 | 3.088 | 3 | 1735 |
| 1730237160 | 3.084 | 0 | 0.00 | 3.084 | 3.084 | 3.084 | 0 |
| 1730150760 | 3.084 | 0.27 | 9.59 | 3.084 | 3.084 | 3.084 | 300 |
| 1729888020 | 2.814 | -0.08 | -2.63 | 2.814 | 2.814 | 2.814 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
