Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PDS Biotechnology Corporation | EU6 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.602 | 11:42:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.602 |
Resumen Histórico EU6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.744 | 2.744 | 2.60 | 2.64 | 505 | -0.142 | -5.17% |
| 1 Month | 3.05 | 3.05 | 2.60 | 2.86 | 1,362 | -0.448 | -14.69% |
| 3 Months | 4.28 | 4.28 | 2.51 | 3.08 | 799 | -1.68 | -39.21% |
| 6 Months | 4.595 | 6.38 | 2.51 | 4.22 | 1,055 | -1.99 | -43.37% |
| 1 Year | 5.50 | 6.38 | 2.51 | 4.34 | 935 | -2.90 | -52.69% |
| 3 Years | 5.50 | 6.38 | 2.51 | 4.34 | 935 | -2.90 | -52.69% |
| 5 Years | 5.50 | 6.38 | 2.51 | 4.34 | 935 | -2.90 | -52.69% |
EU6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.642 | 0.04 | 1.62% | 2.678 | 2.678 | 2.642 | 111 |
| 13 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 12 Jun 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| 11 Jun 2024 | 2.60 | -0.06 | -2.40% | 2.60 | 2.60 | 2.60 | 500 |
| 10 Jun 2024 | 2.664 | 0.02 | 0.83% | 2.744 | 2.744 | 2.664 | 905 |
| 07 Jun 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0.00 |
| 06 Jun 2024 | 2.642 | 0.00 | 0.00% | 2.642 | 2.642 | 2.642 | 0.00 |
| 05 Jun 2024 | 2.642 | -0.06 | -2.15% | 2.642 | 2.642 | 2.642 | 5 |
| 04 Jun 2024 | 2.70 | -0.01 | -0.37% | 2.70 | 2.70 | 2.70 | 150 |
| 03 Jun 2024 | 2.71 | -0.04 | -1.53% | 2.71 | 2.71 | 2.71 | 10 |
| 31 May 2024 | 2.752 | 0.00 | 0.00% | 2.752 | 2.752 | 2.752 | 0.00 |
| 30 May 2024 | 2.752 | 0.01 | 0.44% | 2.794 | 2.794 | 2.752 | 30 |
| 29 May 2024 | 2.74 | -0.07 | -2.63% | 2.918 | 2.918 | 2.74 | 650 |
| 28 May 2024 | 2.814 | -0.10 | -3.50% | 2.796 | 2.814 | 2.796 | 1,400 |
| 27 May 2024 | 2.916 | 0.00 | 0.00% | 2.916 | 2.916 | 2.916 | 0.00 |
| 24 May 2024 | 2.916 | 0.00 | 0.00% | 2.916 | 2.916 | 2.916 | 0.00 |
| 23 May 2024 | 2.916 | -0.33 | -10.22% | 3.05 | 3.05 | 2.86 | 9,861 |
| 22 May 2024 | 3.248 | 0.00 | 0.00% | 3.248 | 3.248 | 3.248 | 0.00 |
| 21 May 2024 | 3.248 | 0.00 | 0.00% | 3.248 | 3.248 | 3.248 | 0.00 |
| 20 May 2024 | 3.248 | 0.00 | 0.00% | 3.248 | 3.248 | 3.248 | 0.00 |
| 17 May 2024 | 3.248 | 0.18 | 6.01% | 3.174 | 3.248 | 3.174 | 505 |
