Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | EUED | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0004 | 0.01% | 5.0385 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.03 | 5.03 | 5.03 | 5.0385 | 5.0381 |
Resumen Histórico EUED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.03 | -0.01 | -0.14% | 5.03 | 5.03 | 5.03 | 4 |
| 25 Jul 2024 | 5.0371 | 0.00 | 0.04% | 5.0272 | 5.0393 | 5.0272 | 3,080 |
| 24 Jul 2024 | 5.0351 | 0.00 | -0.06% | 5.0351 | 5.0351 | 5.0351 | 32 |
| 23 Jul 2024 | 5.0379 | -0.01 | -0.11% | 5.0377 | 5.0379 | 5.0341 | 2,180 |
| 22 Jul 2024 | 5.0432 | 0.00 | 0.03% | 5.0373 | 5.0432 | 5.0371 | 202,366 |
| 19 Jul 2024 | 5.0416 | 0.01 | 0.18% | 5.033 | 5.0416 | 5.0329 | 409 |
| 18 Jul 2024 | 5.0327 | 0.00 | 0.01% | 5.0312 | 5.0351 | 5.0312 | 1,302 |
| 17 Jul 2024 | 5.032 | 0.00 | 0.03% | 5.032 | 5.032 | 5.032 | 18,000 |
| 16 Jul 2024 | 5.0304 | 0.00 | -0.05% | 5.0343 | 5.0343 | 5.0304 | 716 |
| 15 Jul 2024 | 5.0328 | 0.00 | 0.06% | 5.0307 | 5.0335 | 5.0307 | 1,451 |
| 12 Jul 2024 | 5.03 | 0.01 | 0.15% | 5.0319 | 5.0319 | 5.03 | 13,400 |
| 11 Jul 2024 | 5.0223 | -0.01 | -0.10% | 5.0321 | 5.0405 | 5.0223 | 64,219 |
| 10 Jul 2024 | 5.0273 | 0.00 | -0.04% | 5.0279 | 5.0295 | 5.0269 | 5,840 |
| 09 Jul 2024 | 5.0292 | 0.01 | 0.22% | 5.0277 | 5.0292 | 5.0259 | 12,663 |
| 08 Jul 2024 | 5.0181 | -0.01 | -0.18% | 5.0269 | 5.0341 | 5.0181 | 8,454 |
| 05 Jul 2024 | 5.0269 | 0.01 | 0.19% | 5.0328 | 5.0328 | 5.0247 | 19,259 |
| 04 Jul 2024 | 5.0174 | 0.00 | 0.00% | 5.0174 | 5.0174 | 5.0174 | 0 |
| 03 Jul 2024 | 5.0174 | 0.00 | -0.09% | 5.025 | 5.0334 | 5.0174 | 2,008 |
| 02 Jul 2024 | 5.0219 | 0.00 | 0.02% | 5.0209 | 5.0219 | 5.0201 | 5,911 |
| 01 Jul 2024 | 5.0207 | 0.00 | -0.05% | 5.0213 | 5.0214 | 5.0207 | 1,871 |
| 28 Jun 2024 | 5.0231 | 0.02 | 0.32% | 5.0231 | 5.0231 | 5.0231 | 2 |
| 27 Jun 2024 | 5.0071 | -0.01 | -0.17% | 5.0157 | 5.0157 | 5.0071 | 16,986 |
