Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 5.0659 | 0 | 0.00 | 5.0729 | 5.0729 | 5.0655 | 3233 |
| 1743110820 | 5.0659 | 0 | 0.08 | 5.0614999 | 5.0659 | 5.0614999 | 5057 |
| 1743024420 | 5.0617 | -0 | -0.06 | 5.0643 | 5.0643 | 5.0617 | 113 |
| 1742938020 | 5.0649 | 0 | 0.04 | 5.0647 | 5.0649 | 5.0613 | 3461 |
| 1742851620 | 5.063 | -0.01 | -0.18 | 5.0621 | 5.0637 | 5.0621 | 10033 |
| 1742592420 | 5.0721 | 0 | 0.01 | 5.0629 | 5.0721 | 5.0601 | 2420 |
| 1742506020 | 5.0717999 | 0.02 | 0.48 | 5.0477999 | 5.0717999 | 5.0477999 | 13220 |
| 1742419620 | 5.0477999 | -0.01 | -0.25 | 5.0704 | 5.0704 | 5.0477999 | 844 |
| 1742333220 | 5.0605 | -0 | -0.03 | 5.0621 | 5.0621 | 5.0585 | 2022 |
| 1742246820 | 5.0618999 | 0 | 0.07 | 5.0809 | 5.0809 | 5.0580999 | 80865 |
| 1741987620 | 5.0585 | 0 | 0.01 | 5.0635 | 5.0635 | 5.0585 | 11 |
| 1741901220 | 5.0580999 | -0.01 | -0.25 | 5.0706 | 5.0706 | 5.0580999 | 6116 |
| 1741814820 | 5.0706 | 0.01 | 0.18 | 5.0503 | 5.0706 | 5.0503 | 23 |
| 1741728420 | 5.0613 | 0.01 | 0.28 | 5.0611 | 5.0613 | 5.0551 | 146497 |
| 1741642020 | 5.0473 | -0.01 | -0.23 | 5.0683999 | 5.0701 | 5.0473 | 5436 |
| 1741382820 | 5.0591 | -0.01 | -0.20 | 5.0691 | 5.0691 | 5.0469 | 7870 |
| 1741296420 | 5.0691 | 0.01 | 0.17 | 5.0673 | 5.0691 | 5.0603 | 22559 |
| 1741210020 | 5.0603 | 0 | 0.04 | 5.0561 | 5.0603 | 5.0561 | 1704 |
| 1741123620 | 5.0584 | 0 | 0.00 | 5.0585 | 5.0585 | 5.0454 | 8508 |
| 1741037220 | 5.0584 | -0 | -0.01 | 5.0559 | 5.0585 | 5.0559 | 177 |
| 1740778020 | 5.0591 | 0 | 0.04 | 5.0724 | 5.0724 | 5.0531 | 16369 |
| 1740691620 | 5.0569 | 0 | 0.02 | 5.0449 | 5.0571 | 5.0449 | 4410 |
| 1740605220 | 5.0557 | 0.01 | 0.23 | 5.0431 | 5.0572999 | 5.0431 | 40254 |
| 1740518820 | 5.0439999 | -0.02 | -0.40 | 5.0643 | 5.0643 | 5.0439999 | 22614 |
| 1740432420 | 5.0643 | 0 | 0.10 | 5.0409 | 5.0643 | 5.0409 | 4538 |
| 1740173220 | 5.0593 | -0 | -0.09 | 5.0593 | 5.0593 | 5.0593 | 1 |
| 1740086820 | 5.0637 | 0.02 | 0.42 | 5.0608 | 5.0637 | 5.0507 | 19643 |
| 1740000420 | 5.0423 | -0.02 | -0.37 | 5.0517 | 5.0525 | 5.0393 | 64398 |
| 1739914020 | 5.0608 | 0.01 | 0.28 | 5.05 | 5.0608 | 5.0479 | 3309 |
| 1739827620 | 5.0469 | -0 | -0.08 | 5.0376 | 5.059 | 5.0376 | 198 |
| 1739568420 | 5.0507 | 0 | 0.09 | 5.0481 | 5.0507 | 5.0481 | 2053 |
| 1739482020 | 5.0462999 | 0.01 | 0.19 | 5.0492999 | 5.0507 | 5.0454999 | 2006 |
| 1739395620 | 5.0367 | -0.02 | -0.45 | 5.0492999 | 5.0492999 | 5.0367 | 12552 |
| 1739309220 | 5.0594 | 0.01 | 0.21 | 5.0491 | 5.0594 | 5.0462999 | 2659 |
| 1739222820 | 5.0487 | -0 | -0.04 | 5.0363 | 5.0487 | 5.0363 | 21499 |
| 1738963620 | 5.0509 | -0 | -0.09 | 5.0340999 | 5.0509 | 5.0340999 | 4144 |
| 1738877220 | 5.0555 | -0 | -0.03 | 5.0443 | 5.0555 | 5.0427 | 14891 |
| 1738790820 | 5.0569 | 0.01 | 0.23 | 5.0447 | 5.0569 | 5.0441 | 3567 |
| 1738704420 | 5.0454999 | -0.01 | -0.20 | 5.0553999 | 5.0553999 | 5.0431 | 22283 |
| 1738618020 | 5.0553999 | 0 | 0.01 | 5.0614999 | 5.0614999 | 5.0301 | 17700 |
| 1738358820 | 5.0551 | -0 | -0.00 | 5.0553 | 5.0553 | 5.0336999 | 46343 |
| 1738272420 | 5.0553 | 0.01 | 0.25 | 5.0519999 | 5.0553 | 5.0429 | 51420 |
| 1738186020 | 5.0427 | 0 | 0.05 | 5.0495 | 5.0495 | 5.0401 | 58144 |
| 1738099620 | 5.0401 | -0.01 | -0.18 | 5.0401 | 5.0401 | 5.0401 | 2000 |
| 1738013220 | 5.049 | 0.01 | 0.19 | 5.0395 | 5.049 | 5.0271999 | 34315 |
| 1737754020 | 5.0393999 | 0 | 0.03 | 5.0381 | 5.0393999 | 5.0381 | 119006 |
| 1737667620 | 5.0381 | 0 | 0.08 | 5.0522 | 5.0522 | 5.0378999 | 11932 |
| 1737581220 | 5.0343 | -0 | -0.02 | 5.0374999 | 5.0374999 | 5.0343 | 1393 |
| 1737494820 | 5.0355 | -0 | -0.02 | 5.0355 | 5.0355 | 5.0355 | 3 |
| 1737408420 | 5.0367 | -0.01 | -0.20 | 5.03 | 5.0369 | 5.03 | 24273 |
| 1737149220 | 5.0467 | 0.01 | 0.28 | 5.0309 | 5.0467 | 5.0309 | 30033 |
| 1737062820 | 5.0325 | -0 | -0.07 | 5.0349 | 5.0349 | 5.0325 | 1590 |
| 1736976420 | 5.0361 | -0.01 | -0.17 | 5.0185 | 5.0361 | 5.0185 | 7994 |
| 1736890020 | 5.0448 | 0 | 0.05 | 5.0457 | 5.0457 | 5.0321 | 30945 |
| 1736803620 | 5.0425 | 0.01 | 0.10 | 5.0506 | 5.0506 | 5.0321 | 32798 |
| 1736544420 | 5.0373 | 0 | 0.07 | 5.0547 | 5.0547 | 5.0335 | 1620 |
| 1736458020 | 5.0336999 | -0 | -0.02 | 5.032 | 5.0336999 | 5.032 | 47017 |
| 1736371620 | 5.0345 | 0 | 0.00 | 5.0538999 | 5.062 | 5.0316 | 4643 |
| 1736285220 | 5.0344 | -0.02 | -0.32 | 5.0339 | 5.0351 | 5.0317 | 21147 |
| 1736198820 | 5.0505 | 0.03 | 0.63 | 5.0351 | 5.0505 | 5.0137 | 262678 |
| 1735939620 | 5.0188 | -0.02 | -0.36 | 5.0287 | 5.0358 | 5.0188 | 95 |
| 1735853220 | 5.0368 | 0.01 | 0.22 | 5.0418 | 5.0418 | 5.0195999 | 94815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
