Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734989220 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734730020 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734643620 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734557220 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734470820 | 5.07 | 0 | 0.00 | 5.07 | 5.07 | 5.07 | 0 |
| 1734384420 | 5.07 | -0.01 | -0.24 | 5.07 | 5.07 | 5.07 | 206 |
| 1734125220 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1734038820 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733952420 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733866020 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733779620 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733520420 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733434020 | 5.082 | 0 | 0.00 | 5.082 | 5.082 | 5.082 | 0 |
| 1733347620 | 5.082 | 0.15 | 2.97 | 5.082 | 5.082 | 5.082 | 20 |
| 1733261220 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1733174820 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732915620 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732829220 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732742820 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732656420 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732570020 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732310820 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732224420 | 4.9355 | 0 | 0.00 | 4.9355 | 4.9355 | 4.9355 | 0 |
| 1732138020 | 4.9355 | 0.04 | 0.81 | 4.9355 | 4.9355 | 4.9355 | 50 |
| 1732051620 | 4.896 | -0.16 | -3.18 | 4.896 | 4.896 | 4.896 | 21 |
| 1731961560 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731702360 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731615960 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731529560 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731443160 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731356760 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731097560 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1731011160 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730924760 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730838360 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730751960 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730492760 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730406360 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730319960 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730233560 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1730147160 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1729887960 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1729801560 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1729715160 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1729628760 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1729542360 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1729283160 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1729196760 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1729110360 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1729023960 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1728937560 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1728678360 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1728591960 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1728505560 | 5.057 | 0 | 0.00 | 5.057 | 5.057 | 5.057 | 0 |
| 1728419160 | 5.057 | -0.06 | -1.17 | 5.057 | 5.057 | 5.057 | 120 |
| 1728332820 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1728073620 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1727987220 | 5.117 | 0 | 0.00 | 5.117 | 5.117 | 5.117 | 0 |
| 1727900820 | 5.117 | -0.03 | -0.66 | 5.117 | 5.117 | 5.117 | 4632 |
| 1727766000 | 5.151 | 0 | 0.00 | 5.151 | 5.151 | 5.151 | 0 |
| 1727679600 | 5.151 | 0 | 0.00 | 5.151 | 5.151 | 5.151 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
