Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 9.2863 | 0 | 0.00 | 9.2863 | 9.2863 | 9.2863 | 0 |
| 1732742820 | 9.2863 | -0.02 | -0.26 | 9.2863 | 9.2863 | 9.2863 | 32 |
| 1732656420 | 9.3104999 | -0.01 | -0.11 | 9.2914999 | 9.3104999 | 9.2914999 | 551 |
| 1732570020 | 9.3207 | 0.04 | 0.40 | 9.3207 | 9.3207 | 9.3207 | 22 |
| 1732310820 | 9.2838999 | -0.02 | -0.18 | 9.2838999 | 9.2838999 | 9.2838999 | 2673 |
| 1732224420 | 9.3009 | 0.01 | 0.08 | 9.3009 | 9.3009 | 9.3009 | 268 |
| 1732138020 | 9.2939 | 0 | 0.00 | 9.2939 | 9.2939 | 9.2939 | 0 |
| 1732051620 | 9.2939 | -0.06 | -0.65 | 9.3301 | 9.3562999 | 9.2939 | 1160 |
| 1731965220 | 9.3543 | 0 | 0.04 | 9.3315 | 9.3543 | 9.3315 | 2674 |
| 1731705960 | 9.3501 | 0.05 | 0.53 | 9.3529 | 9.3529 | 9.3501 | 5 |
| 1731619560 | 9.3009 | -0.09 | -1.00 | 9.3009 | 9.3009 | 9.3009 | 1072 |
| 1731533220 | 9.3952 | 0 | 0.00 | 9.3952 | 9.3952 | 9.3952 | 0 |
| 1731446820 | 9.3952 | 0 | 0.00 | 9.3952 | 9.3952 | 9.3952 | 0 |
| 1731360420 | 9.3952 | 0.02 | 0.21 | 9.3952 | 9.3952 | 9.3952 | 856 |
| 1731101220 | 9.3754 | -0.01 | -0.07 | 9.2944 | 9.3754 | 9.2944 | 925 |
| 1731014760 | 9.3819 | 0.05 | 0.59 | 9.3493 | 9.3819 | 9.3435 | 521 |
| 1730928360 | 9.3272999 | 0 | 0.00 | 9.3272999 | 9.3272999 | 9.3272999 | 0 |
| 1730841960 | 9.3272999 | 0.03 | 0.31 | 9.3272999 | 9.3272999 | 9.3272999 | 551 |
| 1730755560 | 9.2987 | -0.03 | -0.32 | 9.2987 | 9.2987 | 9.2987 | 2 |
| 1730496360 | 9.3287 | 0.03 | 0.37 | 9.3327 | 9.3327 | 9.3073 | 1137 |
| 1730409960 | 9.2939 | 0 | 0.00 | 9.2939 | 9.2939 | 9.2939 | 0 |
| 1730323560 | 9.2939 | -0.05 | -0.50 | 9.2939 | 9.2939 | 9.2939 | 421 |
| 1730237160 | 9.3405 | 0 | 0.00 | 9.3405 | 9.3405 | 9.3405 | 0 |
| 1730150760 | 9.3405 | 0.06 | 0.64 | 9.3405 | 9.3405 | 9.3405 | 40 |
| 1729888020 | 9.2809 | -0.04 | -0.47 | 9.2809 | 9.2809 | 9.2809 | 420 |
| 1729801560 | 9.3242999 | 0 | 0.04 | 9.3242999 | 9.3242999 | 9.3242999 | 537 |
| 1729715160 | 9.3204999 | 0 | 0.00 | 9.3204999 | 9.3204999 | 9.3204999 | 0 |
| 1729628760 | 9.3204999 | -0.04 | -0.47 | 9.3165 | 9.3204999 | 9.3165 | 12290 |
| 1729542360 | 9.3645 | 0.04 | 0.42 | 9.3795 | 9.3795 | 9.33 | 2296 |
| 1729283160 | 9.3255 | -0.01 | -0.12 | 9.3255 | 9.3255 | 9.3255 | 11015 |
| 1729196760 | 9.3364999 | 0 | 0.00 | 9.3364999 | 9.3364999 | 9.3364999 | 0 |
| 1729110360 | 9.3364999 | -0.02 | -0.22 | 9.3364999 | 9.3364999 | 9.3364999 | 1 |
| 1729023960 | 9.3571 | -0.02 | -0.23 | 9.3545 | 9.3571 | 9.3545 | 29 |
| 1728937620 | 9.3789 | 0.05 | 0.50 | 9.3449 | 9.3789 | 9.3449 | 153 |
| 1728678360 | 9.3323 | 0 | 0.00 | 9.3323 | 9.3323 | 9.3323 | 0 |
| 1728591960 | 9.3323 | 0 | 0.00 | 9.3323 | 9.3323 | 9.3323 | 0 |
| 1728505560 | 9.3323 | 0 | 0.00 | 9.3323 | 9.3323 | 9.3323 | 0 |
| 1728419160 | 9.3323 | 0 | 0.00 | 9.3323 | 9.3323 | 9.3323 | 0 |
| 1728332760 | 9.3323 | -0.01 | -0.13 | 9.3275 | 9.3323 | 9.3209 | 929 |
| 1728073620 | 9.3449 | 0 | 0.00 | 9.3449 | 9.3449 | 9.3449 | 0 |
| 1727987220 | 9.3449 | 0 | 0.00 | 9.3449 | 9.3449 | 9.3449 | 0 |
| 1727900820 | 9.3449 | -0.02 | -0.19 | 9.3011 | 9.3496 | 9.3011 | 486 |
| 1727814420 | 9.3630999 | 0.04 | 0.38 | 9.33 | 9.3630999 | 9.3203 | 392 |
| 1727728020 | 9.3275 | -0.02 | -0.21 | 9.3275 | 9.3275 | 9.3275 | 100 |
| 1727468760 | 9.3469 | 0.05 | 0.50 | 9.3432999 | 9.3469 | 9.3432999 | 360 |
| 1727382420 | 9.3003 | 0 | 0.00 | 9.3003 | 9.3003 | 9.3003 | 0 |
| 1727296020 | 9.3003 | 0 | 0.00 | 9.3003 | 9.3003 | 9.3003 | 0 |
| 1727209620 | 9.3003 | 0 | 0.00 | 9.3003 | 9.3003 | 9.3003 | 0 |
| 1727123220 | 9.3003 | 0 | 0.00 | 9.3003 | 9.3003 | 9.3003 | 0 |
| 1726864020 | 9.3003 | 0.01 | 0.11 | 9.3003 | 9.3003 | 9.3003 | 11 |
| 1726777560 | 9.2899999 | -0.04 | -0.43 | 9.2899999 | 9.2899999 | 9.2899999 | 500 |
| 1726691220 | 9.33 | 0.05 | 0.59 | 9.33 | 9.33 | 9.33 | 1000 |
| 1726604760 | 9.2753 | -0.05 | -0.51 | 9.3310999 | 9.3310999 | 9.2753 | 1539 |
| 1726518420 | 9.3231 | 0.03 | 0.35 | 9.3271 | 9.3271 | 9.3231 | 56 |
| 1726259160 | 9.2903 | -0 | -0.04 | 9.3104999 | 9.3104999 | 9.2903 | 1060 |
| 1726172760 | 9.2943 | 0.03 | 0.32 | 9.2943 | 9.2943 | 9.2943 | 5 |
| 1726086360 | 9.2647 | 0 | 0.00 | 9.2647 | 9.2647 | 9.2647 | 0 |
| 1725999960 | 9.2647 | -0.05 | -0.57 | 9.2647 | 9.2647 | 9.2647 | 1 |
| 1725913620 | 9.3180999 | 0.03 | 0.36 | 9.2841 | 9.3180999 | 9.2761 | 1322 |
| 1725654360 | 9.2847 | -0 | -0.04 | 9.2847 | 9.2847 | 9.2847 | 264 |
| 1725567960 | 9.2885 | 0.02 | 0.18 | 9.2906999 | 9.2906999 | 9.2885 | 315 |
| 1725481560 | 9.2715 | -0.02 | -0.23 | 9.2715 | 9.2715 | 9.2715 | 36 |
| 1725395160 | 9.2927 | -0.01 | -0.08 | 9.2797 | 9.2927 | 9.2797 | 71 |
| 1725308760 | 9.3 | 0.01 | 0.06 | 9.2873 | 9.3 | 9.2803 | 3582 |
| 1725049560 | 9.2941 | -0.03 | -0.34 | 9.2941 | 9.2941 | 9.2941 | 3000 |
| 1724963160 | 9.3257999 | 0.02 | 0.18 | 9.3257999 | 9.3257999 | 9.3257999 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
