Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO ETFS Public Limited Company | EUHI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0096 | 0.10% | 9.183 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.183 | 9.1734 |
Resumen Histórico EUHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 9.1299 | 0.00 | 0.00% | 9.1299 | 9.1299 | 9.1299 | 0 |
| 03 Jul 2024 | 9.1299 | 0.00 | 0.00% | 9.1299 | 9.1299 | 9.1299 | 0 |
| 02 Jul 2024 | 9.1299 | -0.04 | -0.39% | 9.134 | 9.134 | 9.1299 | 81 |
| 01 Jul 2024 | 9.1655 | 0.03 | 0.32% | 9.1755 | 9.1755 | 9.1655 | 287 |
| 28 Jun 2024 | 9.1363 | 0.00 | 0.00% | 9.1363 | 9.1363 | 9.1363 | 0 |
| 27 Jun 2024 | 9.1363 | 0.00 | 0.00% | 9.1363 | 9.1363 | 9.1363 | 0 |
| 26 Jun 2024 | 9.1363 | 0.00 | 0.00% | 9.1363 | 9.1363 | 9.1363 | 0 |
| 25 Jun 2024 | 9.1363 | 0.00 | -0.04% | 9.1363 | 9.1363 | 9.1363 | 1 |
| 24 Jun 2024 | 9.1399 | -0.09 | -0.92% | 9.1399 | 9.1399 | 9.1399 | 6 |
| 21 Jun 2024 | 9.2251 | 0.00 | 0.00% | 9.2251 | 9.2251 | 9.2251 | 0 |
| 20 Jun 2024 | 9.2251 | 0.00 | 0.00% | 9.2251 | 9.2251 | 9.2251 | 0 |
| 19 Jun 2024 | 9.2251 | 0.08 | 0.91% | 9.2251 | 9.2251 | 9.2251 | 108 |
| 18 Jun 2024 | 9.1415 | 0.00 | 0.00% | 9.1415 | 9.1415 | 9.1415 | 0 |
| 17 Jun 2024 | 9.1415 | 0.00 | -0.01% | 9.1611 | 9.1611 | 9.1415 | 57 |
| 14 Jun 2024 | 9.1423 | -0.03 | -0.29% | 9.1423 | 9.1423 | 9.1423 | 500 |
| 13 Jun 2024 | 9.1691 | 0.00 | 0.00% | 9.1691 | 9.1691 | 9.1691 | 0 |
| 12 Jun 2024 | 9.1691 | 0.00 | 0.00% | 9.1691 | 9.1691 | 9.1691 | 0 |
| 11 Jun 2024 | 9.1691 | 0.00 | 0.00% | 9.1691 | 9.1691 | 9.1691 | 0 |
| 10 Jun 2024 | 9.1691 | -0.03 | -0.29% | 9.1691 | 9.1691 | 9.1691 | 1 |
| 07 Jun 2024 | 9.1959 | -0.02 | -0.27% | 9.2047 | 9.2047 | 9.1959 | 132 |
| 06 Jun 2024 | 9.2208 | 0.00 | 0.00% | 9.2208 | 9.2208 | 9.2208 | 0 |
| 05 Jun 2024 | 9.2208 | 0.08 | 0.87% | 9.1847 | 9.2303 | 9.1775 | 1,616 |
